Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0101 WETH |
1,191.8727 |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-12-24 |
0.0103 WETH |
1,541.1270 |
0.0104 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2022-12-23 |
0.0105 WETH |
2,013.5389 |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-12-22 |
0.0107 WETH |
179.7895 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-21 |
0.0108 WETH |
557.1469 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2022-12-20 |
0.0108 WETH |
801.1885 |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0108 WETH |
| 2022-12-19 |
0.0106 WETH |
83.3248 |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-12-18 |
0.0107 WETH |
311.2150 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-17 |
0.0107 WETH |
25.2335 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-16 |
0.0108 WETH |
1,055.8780 |
0.0109 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-15 |
0.0109 WETH |
390.0680 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-12-14 |
0.0109 WETH |
392.6018 |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-12-13 |
0.0108 WETH |
5,222.3104 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0110 WETH |
| 2022-12-12 |
0.0104 WETH |
240.6695 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-12-11 |
0.0104 WETH |
10.6181 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-12-10 |
0.0104 WETH |
131.5686 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |
| 2022-12-09 |
0.0104 WETH |
340.6893 |
0.0105 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |
| 2022-12-08 |
0.0104 WETH |
40.0876 |
0.0105 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-12-07 |
0.0105 WETH |
6,639.5253 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |
| 2022-12-06 |
0.0105 WETH |
1,079.1860 |
0.0105 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-12-05 |
0.0105 WETH |
772.5203 |
0.0106 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-12-04 |
0.0106 WETH |
941.8265 |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-12-03 |
0.0107 WETH |
723.7196 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-02 |
0.0108 WETH |
333.8554 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-12-01 |
0.0108 WETH |
760.0870 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2022-11-30 |
0.0110 WETH |
1,625.2987 |
0.0111 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-11-29 |
0.0111 WETH |
486.7308 |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-11-28 |
0.0112 WETH |
1,991.1029 |
0.0114 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-11-27 |
0.0114 WETH |
714.3861 |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-11-26 |
0.0116 WETH |
1,382.7158 |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-11-25 |
0.0117 WETH |
36.8492 |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-11-24 |
0.0117 WETH |
332.4626 |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-11-23 |
0.0117 WETH |
4,982.2083 |
0.0116 WETH |
0.0114 WETH |
0.0114 WETH |
0.0118 WETH |
| 2022-11-22 |
0.0115 WETH |
255.9768 |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0115 WETH |
| 2022-11-21 |
0.0115 WETH |
653.3878 |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-11-20 |
0.0116 WETH |
716.0292 |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2022-11-19 |
0.0115 WETH |
329.1630 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2022-11-18 |
0.0117 WETH |
2,323.4977 |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2022-11-17 |
0.0111 WETH |
12,449.2992 |
0.0107 WETH |
0.0105 WETH |
0.0105 WETH |
0.0117 WETH |
| 2022-11-16 |
0.0108 WETH |
6,066.9625 |
0.0109 WETH |
0.0107 WETH |
0.0107 WETH |
0.0109 WETH |
| 2022-11-15 |
0.0109 WETH |
290.4714 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-11-14 |
0.0108 WETH |
482.6195 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2022-11-13 |
0.0109 WETH |
123.1162 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-11-12 |
0.0109 WETH |
799.1906 |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-11-11 |
0.0110 WETH |
972.4712 |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-11-10 |
0.0110 WETH |
5,152.1403 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0110 WETH |
| 2022-11-09 |
0.0109 WETH |
2,417.7484 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-11-08 |
0.0111 WETH |
3,654.2298 |
0.0114 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-11-07 |
0.0114 WETH |
245.1264 |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-11-06 |
0.0115 WETH |
467.6650 |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0115 WETH |