Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0664 WETH |
1,150.6193 |
0.0661 WETH |
0.0653 WETH |
0.0653 WETH |
0.0665 WETH |
2021-06-22 |
0.0663 WETH |
2,755.6995 |
0.0670 WETH |
0.0627 WETH |
0.0627 WETH |
0.0678 WETH |
2021-06-21 |
0.0741 WETH |
2,447.6639 |
0.0760 WETH |
0.0679 WETH |
0.0679 WETH |
0.0679 WETH |
2021-06-20 |
0.0800 WETH |
568.0028 |
0.0859 WETH |
0.0757 WETH |
0.0757 WETH |
0.0758 WETH |
2021-06-19 |
0.0821 WETH |
806.3328 |
0.0806 WETH |
0.0806 WETH |
0.0806 WETH |
0.0854 WETH |
2021-06-18 |
0.0812 WETH |
1,317.7734 |
0.0842 WETH |
0.0774 WETH |
0.0774 WETH |
0.0776 WETH |
2021-06-17 |
0.0856 WETH |
884.2029 |
0.0806 WETH |
0.0799 WETH |
0.0799 WETH |
0.0878 WETH |
2021-06-16 |
0.0837 WETH |
463.3176 |
0.0847 WETH |
0.0797 WETH |
0.0797 WETH |
0.0797 WETH |
2021-06-15 |
0.0844 WETH |
147.0616 |
0.0828 WETH |
0.0828 WETH |
0.0828 WETH |
0.0851 WETH |
2021-06-14 |
0.0830 WETH |
270.6668 |
0.0861 WETH |
0.0813 WETH |
0.0813 WETH |
0.0813 WETH |
2021-06-13 |
0.0848 WETH |
113.1277 |
0.0852 WETH |
0.0834 WETH |
0.0834 WETH |
0.0843 WETH |
2021-06-12 |
0.0878 WETH |
389.5249 |
0.0883 WETH |
0.0840 WETH |
0.0840 WETH |
0.0853 WETH |
2021-06-11 |
0.0764 WETH |
536.9301 |
0.0666 WETH |
0.0588 WETH |
0.0588 WETH |
0.0908 WETH |
2021-05-09 |
0.1590 WETH |
45.5537 |
0.1585 WETH |
0.1574 WETH |
0.1574 WETH |
0.1600 WETH |
2021-05-08 |
0.1615 WETH |
16.1303 |
0.1619 WETH |
0.1602 WETH |
0.1602 WETH |
0.1602 WETH |
2021-05-07 |
0.1534 WETH |
504.6403 |
0.1627 WETH |
0.1491 WETH |
0.1491 WETH |
0.1587 WETH |
2021-05-06 |
0.1527 WETH |
268.2666 |
0.1475 WETH |
0.1453 WETH |
0.1453 WETH |
0.1572 WETH |
2021-05-05 |
0.1494 WETH |
372.6034 |
0.1589 WETH |
0.1383 WETH |
0.1383 WETH |
0.1383 WETH |
2021-05-04 |
0.1571 WETH |
592.1038 |
0.1674 WETH |
0.1497 WETH |
0.1497 WETH |
0.1585 WETH |
2021-05-03 |
0.1830 WETH |
695.4186 |
0.1800 WETH |
0.1671 WETH |
0.1671 WETH |
0.1671 WETH |
2021-05-02 |
0.1823 WETH |
61.8995 |
0.1824 WETH |
0.1804 WETH |
0.1804 WETH |
0.1804 WETH |