Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
12...131415
Date Price Volume Open Low High Close
2021-06-23 0.0664 WETH 1,150.6193 0.0661 WETH 0.0653 WETH 0.0653 WETH 0.0665 WETH
2021-06-22 0.0663 WETH 2,755.6995 0.0670 WETH 0.0627 WETH 0.0627 WETH 0.0678 WETH
2021-06-21 0.0741 WETH 2,447.6639 0.0760 WETH 0.0679 WETH 0.0679 WETH 0.0679 WETH
2021-06-20 0.0800 WETH 568.0028 0.0859 WETH 0.0757 WETH 0.0757 WETH 0.0758 WETH
2021-06-19 0.0821 WETH 806.3328 0.0806 WETH 0.0806 WETH 0.0806 WETH 0.0854 WETH
2021-06-18 0.0812 WETH 1,317.7734 0.0842 WETH 0.0774 WETH 0.0774 WETH 0.0776 WETH
2021-06-17 0.0856 WETH 884.2029 0.0806 WETH 0.0799 WETH 0.0799 WETH 0.0878 WETH
2021-06-16 0.0837 WETH 463.3176 0.0847 WETH 0.0797 WETH 0.0797 WETH 0.0797 WETH
2021-06-15 0.0844 WETH 147.0616 0.0828 WETH 0.0828 WETH 0.0828 WETH 0.0851 WETH
2021-06-14 0.0830 WETH 270.6668 0.0861 WETH 0.0813 WETH 0.0813 WETH 0.0813 WETH
2021-06-13 0.0848 WETH 113.1277 0.0852 WETH 0.0834 WETH 0.0834 WETH 0.0843 WETH
2021-06-12 0.0878 WETH 389.5249 0.0883 WETH 0.0840 WETH 0.0840 WETH 0.0853 WETH
2021-06-11 0.0764 WETH 536.9301 0.0666 WETH 0.0588 WETH 0.0588 WETH 0.0908 WETH
2021-05-09 0.1590 WETH 45.5537 0.1585 WETH 0.1574 WETH 0.1574 WETH 0.1600 WETH
2021-05-08 0.1615 WETH 16.1303 0.1619 WETH 0.1602 WETH 0.1602 WETH 0.1602 WETH
2021-05-07 0.1534 WETH 504.6403 0.1627 WETH 0.1491 WETH 0.1491 WETH 0.1587 WETH
2021-05-06 0.1527 WETH 268.2666 0.1475 WETH 0.1453 WETH 0.1453 WETH 0.1572 WETH
2021-05-05 0.1494 WETH 372.6034 0.1589 WETH 0.1383 WETH 0.1383 WETH 0.1383 WETH
2021-05-04 0.1571 WETH 592.1038 0.1674 WETH 0.1497 WETH 0.1497 WETH 0.1585 WETH
2021-05-03 0.1830 WETH 695.4186 0.1800 WETH 0.1671 WETH 0.1671 WETH 0.1671 WETH
2021-05-02 0.1823 WETH 61.8995 0.1824 WETH 0.1804 WETH 0.1804 WETH 0.1804 WETH
12...131415