Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1239 WETH |
4,277.4938 |
0.1280 WETH |
0.1191 WETH |
0.1191 WETH |
0.1217 WETH |
| 2021-08-11 |
0.1252 WETH |
1,361.9055 |
0.1232 WETH |
0.1213 WETH |
0.1213 WETH |
0.1287 WETH |
| 2021-08-10 |
0.1241 WETH |
477.1499 |
0.1266 WETH |
0.1225 WETH |
0.1225 WETH |
0.1225 WETH |
| 2021-08-09 |
0.1255 WETH |
2,841.9268 |
0.1307 WETH |
0.1223 WETH |
0.1223 WETH |
0.1238 WETH |
| 2021-08-08 |
0.1352 WETH |
914.1749 |
0.1383 WETH |
0.1314 WETH |
0.1314 WETH |
0.1314 WETH |
| 2021-08-07 |
0.1376 WETH |
4,420.4185 |
0.1394 WETH |
0.1321 WETH |
0.1321 WETH |
0.1393 WETH |
| 2021-08-06 |
0.1308 WETH |
7,263.0449 |
0.1165 WETH |
0.1165 WETH |
0.1165 WETH |
0.1347 WETH |
| 2021-08-05 |
0.1085 WETH |
5,223.3770 |
0.1107 WETH |
0.1013 WETH |
0.1013 WETH |
0.1171 WETH |
| 2021-08-04 |
0.1091 WETH |
3,568.4850 |
0.1160 WETH |
0.1041 WETH |
0.1041 WETH |
0.1102 WETH |
| 2021-08-03 |
0.1124 WETH |
3,626.7900 |
0.1107 WETH |
0.1091 WETH |
0.1091 WETH |
0.1156 WETH |
| 2021-08-02 |
0.1124 WETH |
9,503.8625 |
0.1052 WETH |
0.1026 WETH |
0.1026 WETH |
0.1103 WETH |
| 2021-08-01 |
0.1111 WETH |
4,401.4104 |
0.1206 WETH |
0.1019 WETH |
0.1019 WETH |
0.1062 WETH |
| 2021-07-31 |
0.1190 WETH |
626.5146 |
0.1158 WETH |
0.1158 WETH |
0.1158 WETH |
0.1198 WETH |
| 2021-07-30 |
0.1175 WETH |
2,696.9533 |
0.1193 WETH |
0.1128 WETH |
0.1128 WETH |
0.1159 WETH |
| 2021-07-29 |
0.1065 WETH |
10,166.2001 |
0.0928 WETH |
0.0911 WETH |
0.0911 WETH |
0.1192 WETH |
| 2021-07-28 |
0.0818 WETH |
6,076.1122 |
0.0717 WETH |
0.0715 WETH |
0.0715 WETH |
0.0910 WETH |
| 2021-07-27 |
0.0714 WETH |
560.3461 |
0.0718 WETH |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
| 2021-07-26 |
0.0702 WETH |
2,320.1375 |
0.0677 WETH |
0.0674 WETH |
0.0674 WETH |
0.0720 WETH |
| 2021-07-25 |
0.0663 WETH |
539.5471 |
0.0652 WETH |
0.0650 WETH |
0.0650 WETH |
0.0670 WETH |
| 2021-07-24 |
0.0655 WETH |
116.0296 |
0.0655 WETH |
0.0653 WETH |
0.0653 WETH |
0.0653 WETH |
| 2021-07-23 |
0.0670 WETH |
1,012.4463 |
0.0691 WETH |
0.0648 WETH |
0.0648 WETH |
0.0649 WETH |
| 2021-07-22 |
0.0700 WETH |
249.2617 |
0.0708 WETH |
0.0693 WETH |
0.0693 WETH |
0.0693 WETH |
| 2021-07-21 |
0.0715 WETH |
1,745.3479 |
0.0710 WETH |
0.0705 WETH |
0.0705 WETH |
0.0705 WETH |
| 2021-07-20 |
0.0769 WETH |
1,954.3288 |
0.0805 WETH |
0.0715 WETH |
0.0715 WETH |
0.0715 WETH |
| 2021-07-19 |
0.0823 WETH |
502.7992 |
0.0845 WETH |
0.0804 WETH |
0.0804 WETH |
0.0804 WETH |
| 2021-07-18 |
0.0848 WETH |
43.2638 |
0.0848 WETH |
0.0845 WETH |
0.0845 WETH |
0.0851 WETH |
| 2021-07-17 |
0.0871 WETH |
507.2893 |
0.0875 WETH |
0.0848 WETH |
0.0848 WETH |
0.0848 WETH |
| 2021-07-16 |
0.0928 WETH |
532.5387 |
0.0925 WETH |
0.0915 WETH |
0.0915 WETH |
0.0915 WETH |
| 2021-07-15 |
0.0950 WETH |
854.3737 |
0.0919 WETH |
0.0919 WETH |
0.0919 WETH |
0.0931 WETH |
| 2021-07-14 |
0.0903 WETH |
1,006.9871 |
0.0902 WETH |
0.0896 WETH |
0.0896 WETH |
0.0911 WETH |
| 2021-07-13 |
0.0886 WETH |
535.4338 |
0.0911 WETH |
0.0877 WETH |
0.0877 WETH |
0.0881 WETH |
| 2021-07-12 |
0.0909 WETH |
1,804.0903 |
0.0878 WETH |
0.0876 WETH |
0.0876 WETH |
0.0907 WETH |
| 2021-07-11 |
0.0875 WETH |
2,902.2510 |
0.0799 WETH |
0.0799 WETH |
0.0799 WETH |
0.0881 WETH |
| 2021-07-10 |
0.0799 WETH |
145.7354 |
0.0805 WETH |
0.0798 WETH |
0.0798 WETH |
0.0798 WETH |
| 2021-07-09 |
0.0784 WETH |
1,048.2157 |
0.0760 WETH |
0.0760 WETH |
0.0760 WETH |
0.0810 WETH |
| 2021-07-08 |
0.0810 WETH |
2,133.1473 |
0.0830 WETH |
0.0760 WETH |
0.0760 WETH |
0.0768 WETH |
| 2021-07-07 |
0.0913 WETH |
402.0651 |
0.0916 WETH |
0.0899 WETH |
0.0899 WETH |
0.0899 WETH |
| 2021-07-06 |
0.0943 WETH |
789.4554 |
0.0974 WETH |
0.0916 WETH |
0.0916 WETH |
0.0922 WETH |
| 2021-07-05 |
0.0952 WETH |
1,101.3083 |
0.0964 WETH |
0.0939 WETH |
0.0939 WETH |
0.0963 WETH |
| 2021-07-04 |
0.0909 WETH |
3,853.5269 |
0.0779 WETH |
0.0779 WETH |
0.0779 WETH |
0.0970 WETH |
| 2021-07-03 |
0.0775 WETH |
0.2539 |
0.0775 WETH |
0.0775 WETH |
0.0775 WETH |
0.0775 WETH |
| 2021-07-02 |
0.0794 WETH |
818.0925 |
0.0794 WETH |
0.0777 WETH |
0.0777 WETH |
0.0777 WETH |
| 2021-07-01 |
0.0865 WETH |
1,856.7753 |
0.0881 WETH |
0.0798 WETH |
0.0798 WETH |
0.0801 WETH |
| 2021-06-30 |
0.0812 WETH |
2,064.1447 |
0.0753 WETH |
0.0746 WETH |
0.0746 WETH |
0.0878 WETH |
| 2021-06-29 |
0.0755 WETH |
847.5669 |
0.0753 WETH |
0.0743 WETH |
0.0743 WETH |
0.0750 WETH |
| 2021-06-28 |
0.0745 WETH |
349.7467 |
0.0736 WETH |
0.0736 WETH |
0.0736 WETH |
0.0754 WETH |
| 2021-06-27 |
0.0705 WETH |
1,247.7219 |
0.0691 WETH |
0.0691 WETH |
0.0691 WETH |
0.0732 WETH |
| 2021-06-26 |
0.0668 WETH |
255.0906 |
0.0661 WETH |
0.0658 WETH |
0.0658 WETH |
0.0668 WETH |
| 2021-06-25 |
0.0663 WETH |
1,343.9643 |
0.0665 WETH |
0.0643 WETH |
0.0643 WETH |
0.0664 WETH |
| 2021-06-24 |
0.0665 WETH |
579.9967 |
0.0660 WETH |
0.0655 WETH |
0.0655 WETH |
0.0668 WETH |