Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
12345...1415
Date Price Volume Open Low High Close
2023-02-14 0.0117 WETH 34,787.6898 0.0124 WETH 0.0103 WETH 0.0103 WETH 0.0103 WETH
2023-02-13 0.0115 WETH 167,134.0952 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0122 WETH
2023-02-12 0.0077 WETH 4,519.3742 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2023-02-11 0.0073 WETH 33,898.9509 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0076 WETH
2023-02-10 0.0066 WETH 1,085.5082 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2023-02-09 0.0066 WETH 1,099.7956 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2023-02-08 0.0066 WETH 776.6774 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2023-02-07 0.0066 WETH 1,810.2120 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2023-02-06 0.0066 WETH 2,524.4847 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2023-02-04 0.0065 WETH 1,204.7752 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2023-02-03 0.0065 WETH 4,915.1409 0.0064 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH
2023-02-02 0.0064 WETH 829.4218 0.0064 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2023-02-01 0.0065 WETH 3,341.6860 0.0066 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2023-01-31 0.0065 WETH 3,067.8604 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2023-01-30 0.0067 WETH 5,716.0066 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2023-01-29 0.0067 WETH 2,212.3232 0.0067 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2023-01-28 0.0068 WETH 2,642.0587 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2023-01-27 0.0069 WETH 2,752.9899 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2023-01-26 0.0069 WETH 7,143.6941 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2023-01-25 0.0067 WETH 18,691.7761 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0070 WETH
2023-01-24 0.0066 WETH 22,759.9008 0.0071 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2023-01-23 0.0072 WETH 2,169.3097 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2023-01-22 0.0072 WETH 1,779.7595 0.0072 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2023-01-21 0.0073 WETH 7,207.7675 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-01-20 0.0073 WETH 3,319.3493 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0074 WETH
2023-01-19 0.0074 WETH 1,482.6747 0.0075 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2023-01-18 0.0078 WETH 6,392.5274 0.0080 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2023-01-17 0.0084 WETH 10,991.9350 0.0086 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2023-01-16 0.0089 WETH 9,022.3821 0.0094 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2023-01-15 0.0095 WETH 4,243.6143 0.0097 WETH 0.0094 WETH 0.0094 WETH 0.0094 WETH
2023-01-14 0.0098 WETH 2,198.8208 0.0099 WETH 0.0097 WETH 0.0097 WETH 0.0097 WETH
2023-01-13 0.0100 WETH 1,374.4746 0.0101 WETH 0.0099 WETH 0.0099 WETH 0.0099 WETH
2023-01-12 0.0102 WETH 1,207.4706 0.0103 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2023-01-11 0.0103 WETH 10,065.1226 0.0097 WETH 0.0097 WETH 0.0097 WETH 0.0104 WETH
2023-01-10 0.0098 WETH 567.8615 0.0098 WETH 0.0098 WETH 0.0098 WETH 0.0098 WETH
2023-01-09 0.0098 WETH 1,879.4215 0.0098 WETH 0.0097 WETH 0.0097 WETH 0.0099 WETH
2023-01-08 0.0098 WETH 261.1115 0.0097 WETH 0.0097 WETH 0.0097 WETH 0.0098 WETH
2023-01-07 0.0097 WETH 126.7557 0.0097 WETH 0.0097 WETH 0.0097 WETH 0.0097 WETH
2023-01-06 0.0095 WETH 16,424.7590 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0097 WETH
2023-01-05 0.0086 WETH 74.9572 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2023-01-04 0.0087 WETH 1,670.0684 0.0088 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2023-01-03 0.0088 WETH 339.3112 0.0088 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2023-01-02 0.0088 WETH 1,523.1614 0.0089 WETH 0.0088 WETH 0.0088 WETH 0.0088 WETH
2023-01-01 0.0090 WETH 4,664.7508 0.0090 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2022-12-31 0.0092 WETH 3,315.9247 0.0094 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2022-12-30 0.0094 WETH 1,073.6130 0.0095 WETH 0.0094 WETH 0.0094 WETH 0.0094 WETH
2022-12-29 0.0096 WETH 1,344.4622 0.0096 WETH 0.0095 WETH 0.0095 WETH 0.0095 WETH
2022-12-28 0.0099 WETH 4,070.5246 0.0100 WETH 0.0096 WETH 0.0096 WETH 0.0097 WETH
2022-12-27 0.0101 WETH 150.3405 0.0101 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
2022-12-26 0.0101 WETH 264.7254 0.0101 WETH 0.0101 WETH 0.0101 WETH 0.0101 WETH
12345...1415