Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0264 WETH |
121.6469 EVN |
0.0264 WETH |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
| 2021-11-13 |
0.0265 WETH |
100.2754 EVN |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
0.0266 WETH |
| 2021-11-12 |
0.0266 WETH |
4.3299 EVN |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
| 2021-11-11 |
0.0267 WETH |
116.2058 EVN |
0.0267 WETH |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
| 2021-11-10 |
0.0270 WETH |
155.9155 EVN |
0.0271 WETH |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
| 2021-11-09 |
0.0272 WETH |
574.5145 EVN |
0.0276 WETH |
0.0270 WETH |
0.0270 WETH |
0.0270 WETH |
| 2021-11-08 |
0.0276 WETH |
317.8648 EVN |
0.0279 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
| 2021-11-07 |
0.0288 WETH |
1,028.5185 EVN |
0.0297 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-11-06 |
0.0299 WETH |
138.8836 EVN |
0.0300 WETH |
0.0298 WETH |
0.0298 WETH |
0.0298 WETH |
| 2021-11-05 |
0.0300 WETH |
343.1316 EVN |
0.0300 WETH |
0.0298 WETH |
0.0298 WETH |
0.0301 WETH |
| 2021-11-04 |
0.0300 WETH |
3.2603 EVN |
0.0300 WETH |
0.0300 WETH |
0.0300 WETH |
0.0300 WETH |
| 2021-11-03 |
0.0305 WETH |
312.8250 EVN |
0.0304 WETH |
0.0302 WETH |
0.0302 WETH |
0.0302 WETH |
| 2021-11-02 |
0.0309 WETH |
398.0640 EVN |
0.0312 WETH |
0.0305 WETH |
0.0305 WETH |
0.0305 WETH |
| 2021-11-01 |
0.0313 WETH |
44.5622 EVN |
0.0315 WETH |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
| 2021-10-31 |
0.0318 WETH |
291.7695 EVN |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
| 2021-10-30 |
0.0319 WETH |
21.6272 EVN |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
| 2021-10-29 |
0.0320 WETH |
857.2232 EVN |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
0.0320 WETH |
| 2021-10-28 |
0.0313 WETH |
232.6568 EVN |
0.0313 WETH |
0.0311 WETH |
0.0311 WETH |
0.0311 WETH |
| 2021-10-27 |
0.0316 WETH |
283.0079 EVN |
0.0317 WETH |
0.0315 WETH |
0.0315 WETH |
0.0316 WETH |
| 2021-10-26 |
0.0324 WETH |
638.4228 EVN |
0.0330 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2021-10-25 |
0.0335 WETH |
643.5655 EVN |
0.0333 WETH |
0.0330 WETH |
0.0330 WETH |
0.0334 WETH |
| 2021-10-24 |
0.0336 WETH |
938.6136 EVN |
0.0339 WETH |
0.0331 WETH |
0.0331 WETH |
0.0333 WETH |
| 2021-10-23 |
0.0340 WETH |
9.8694 EVN |
0.0341 WETH |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
| 2021-10-22 |
0.0325 WETH |
5,582.1996 EVN |
0.0323 WETH |
0.0323 WETH |
0.0323 WETH |
0.0341 WETH |
| 2021-10-21 |
0.0360 WETH |
301.7826 EVN |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
0.0360 WETH |
| 2021-10-20 |
0.0358 WETH |
135.5508 EVN |
0.0359 WETH |
0.0357 WETH |
0.0357 WETH |
0.0358 WETH |
| 2021-10-19 |
0.0358 WETH |
268.6688 EVN |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
| 2021-10-18 |
0.0359 WETH |
371.2836 EVN |
0.0361 WETH |
0.0358 WETH |
0.0358 WETH |
0.0358 WETH |
| 2021-10-17 |
0.0364 WETH |
668.8213 EVN |
0.0361 WETH |
0.0360 WETH |
0.0360 WETH |
0.0363 WETH |
| 2021-10-16 |
0.0357 WETH |
673.1978 EVN |
0.0354 WETH |
0.0352 WETH |
0.0352 WETH |
0.0358 WETH |
| 2021-10-15 |
0.0367 WETH |
2,510.5824 EVN |
0.0376 WETH |
0.0349 WETH |
0.0349 WETH |
0.0355 WETH |
| 2021-10-14 |
0.0403 WETH |
333.2838 EVN |
0.0405 WETH |
0.0399 WETH |
0.0399 WETH |
0.0399 WETH |
| 2021-10-13 |
0.0406 WETH |
206.2243 EVN |
0.0404 WETH |
0.0404 WETH |
0.0404 WETH |
0.0405 WETH |
| 2021-10-12 |
0.0404 WETH |
260.9265 EVN |
0.0406 WETH |
0.0402 WETH |
0.0402 WETH |
0.0403 WETH |
| 2021-10-11 |
0.0402 WETH |
567.9277 EVN |
0.0399 WETH |
0.0399 WETH |
0.0399 WETH |
0.0404 WETH |
| 2021-10-10 |
0.0402 WETH |
667.9368 EVN |
0.0412 WETH |
0.0394 WETH |
0.0394 WETH |
0.0394 WETH |
| 2021-10-09 |
0.0413 WETH |
66.3051 EVN |
0.0414 WETH |
0.0412 WETH |
0.0412 WETH |
0.0412 WETH |
| 2021-10-08 |
0.0416 WETH |
170.1306 EVN |
0.0418 WETH |
0.0414 WETH |
0.0414 WETH |
0.0414 WETH |
| 2021-10-07 |
0.0430 WETH |
759.5601 EVN |
0.0442 WETH |
0.0418 WETH |
0.0418 WETH |
0.0418 WETH |
| 2021-10-06 |
0.0448 WETH |
311.7492 EVN |
0.0453 WETH |
0.0443 WETH |
0.0443 WETH |
0.0443 WETH |
| 2021-10-05 |
0.0477 WETH |
1,487.3462 EVN |
0.0504 WETH |
0.0460 WETH |
0.0460 WETH |
0.0460 WETH |
| 2021-10-04 |
0.0504 WETH |
206.9154 EVN |
0.0506 WETH |
0.0500 WETH |
0.0500 WETH |
0.0500 WETH |
| 2021-10-03 |
0.0537 WETH |
1,329.3232 EVN |
0.0571 WETH |
0.0510 WETH |
0.0510 WETH |
0.0510 WETH |
| 2021-10-02 |
0.0569 WETH |
32.2373 EVN |
0.0568 WETH |
0.0568 WETH |
0.0568 WETH |
0.0568 WETH |
| 2021-10-01 |
0.0570 WETH |
274.1586 EVN |
0.0570 WETH |
0.0565 WETH |
0.0565 WETH |
0.0572 WETH |
| 2021-09-30 |
0.0580 WETH |
190.0663 EVN |
0.0585 WETH |
0.0576 WETH |
0.0576 WETH |
0.0576 WETH |
| 2021-09-29 |
0.0582 WETH |
20.1861 EVN |
0.0582 WETH |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
| 2021-09-28 |
0.0583 WETH |
84.3058 EVN |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
0.0585 WETH |
| 2021-09-27 |
0.0582 WETH |
233.7877 EVN |
0.0583 WETH |
0.0578 WETH |
0.0578 WETH |
0.0578 WETH |
| 2021-09-26 |
0.0590 WETH |
97.4277 EVN |
0.0590 WETH |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |