Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0585 WETH |
113.0106 EVN |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
0.0584 WETH |
| 2021-09-24 |
0.0575 WETH |
493.6748 EVN |
0.0569 WETH |
0.0567 WETH |
0.0567 WETH |
0.0582 WETH |
| 2021-09-23 |
0.0563 WETH |
364.8772 EVN |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
0.0568 WETH |
| 2021-09-22 |
0.0536 WETH |
1,060.7856 EVN |
0.0514 WETH |
0.0514 WETH |
0.0514 WETH |
0.0554 WETH |
| 2021-09-21 |
0.0509 WETH |
537.0875 EVN |
0.0509 WETH |
0.0506 WETH |
0.0506 WETH |
0.0510 WETH |
| 2021-09-20 |
0.0520 WETH |
1,245.0167 EVN |
0.0534 WETH |
0.0514 WETH |
0.0514 WETH |
0.0517 WETH |
| 2021-09-19 |
0.0541 WETH |
877.7009 EVN |
0.0553 WETH |
0.0535 WETH |
0.0535 WETH |
0.0535 WETH |
| 2021-09-18 |
0.0551 WETH |
137.2246 EVN |
0.0546 WETH |
0.0546 WETH |
0.0546 WETH |
0.0550 WETH |
| 2021-09-17 |
0.0557 WETH |
963.5991 EVN |
0.0573 WETH |
0.0541 WETH |
0.0541 WETH |
0.0548 WETH |
| 2021-09-16 |
0.0567 WETH |
407.2409 EVN |
0.0560 WETH |
0.0560 WETH |
0.0560 WETH |
0.0567 WETH |
| 2021-09-15 |
0.0562 WETH |
285.4115 EVN |
0.0560 WETH |
0.0558 WETH |
0.0558 WETH |
0.0558 WETH |
| 2021-09-14 |
0.0610 WETH |
7,941.8314 EVN |
0.0771 WETH |
0.0557 WETH |
0.0557 WETH |
0.0563 WETH |
| 2021-09-13 |
0.0779 WETH |
409.2978 EVN |
0.0775 WETH |
0.0773 WETH |
0.0773 WETH |
0.0773 WETH |
| 2021-09-12 |
0.0775 WETH |
167.3118 EVN |
0.0770 WETH |
0.0769 WETH |
0.0769 WETH |
0.0779 WETH |
| 2021-09-11 |
0.0766 WETH |
392.1370 EVN |
0.0755 WETH |
0.0754 WETH |
0.0754 WETH |
0.0776 WETH |
| 2021-09-10 |
0.0762 WETH |
680.7491 EVN |
0.0768 WETH |
0.0753 WETH |
0.0753 WETH |
0.0760 WETH |
| 2021-09-09 |
0.0801 WETH |
1,815.9121 EVN |
0.0871 WETH |
0.0755 WETH |
0.0755 WETH |
0.0762 WETH |
| 2021-09-08 |
0.0891 WETH |
483.2470 EVN |
0.0896 WETH |
0.0877 WETH |
0.0877 WETH |
0.0877 WETH |
| 2021-09-07 |
0.0942 WETH |
1,760.9389 EVN |
0.1001 WETH |
0.0885 WETH |
0.0885 WETH |
0.0889 WETH |
| 2021-09-06 |
0.1000 WETH |
247.2665 EVN |
0.1009 WETH |
0.0987 WETH |
0.0987 WETH |
0.0994 WETH |
| 2021-09-05 |
0.1010 WETH |
698.0900 EVN |
0.1010 WETH |
0.0989 WETH |
0.0989 WETH |
0.1009 WETH |
| 2021-09-04 |
0.0974 WETH |
873.2615 EVN |
0.0951 WETH |
0.0947 WETH |
0.0947 WETH |
0.1013 WETH |
| 2021-09-03 |
0.0903 WETH |
961.4420 EVN |
0.0865 WETH |
0.0864 WETH |
0.0864 WETH |
0.0947 WETH |
| 2021-09-02 |
0.0878 WETH |
371.8480 EVN |
0.0896 WETH |
0.0863 WETH |
0.0863 WETH |
0.0863 WETH |
| 2021-09-01 |
0.0976 WETH |
2,316.5074 EVN |
0.1077 WETH |
0.0890 WETH |
0.0890 WETH |
0.0890 WETH |
| 2021-08-31 |
0.1076 WETH |
407.1333 EVN |
0.1067 WETH |
0.1061 WETH |
0.1061 WETH |
0.1077 WETH |
| 2021-08-30 |
0.1097 WETH |
521.5096 EVN |
0.1122 WETH |
0.1070 WETH |
0.1070 WETH |
0.1070 WETH |
| 2021-08-29 |
0.1124 WETH |
184.5425 EVN |
0.1124 WETH |
0.1118 WETH |
0.1118 WETH |
0.1129 WETH |
| 2021-08-28 |
0.1132 WETH |
119.8057 EVN |
0.1134 WETH |
0.1124 WETH |
0.1124 WETH |
0.1126 WETH |
| 2021-08-27 |
0.1144 WETH |
548.1887 EVN |
0.1169 WETH |
0.1134 WETH |
0.1134 WETH |
0.1136 WETH |
| 2021-08-26 |
0.1134 WETH |
834.7207 EVN |
0.1148 WETH |
0.1107 WETH |
0.1107 WETH |
0.1150 WETH |
| 2021-08-25 |
0.1166 WETH |
253.7852 EVN |
0.1181 WETH |
0.1156 WETH |
0.1156 WETH |
0.1156 WETH |
| 2021-08-24 |
0.1151 WETH |
519.1546 EVN |
0.1153 WETH |
0.1137 WETH |
0.1137 WETH |
0.1170 WETH |
| 2021-08-23 |
0.1174 WETH |
782.7772 EVN |
0.1205 WETH |
0.1149 WETH |
0.1149 WETH |
0.1149 WETH |
| 2021-08-22 |
0.1201 WETH |
1,326.2657 EVN |
0.1268 WETH |
0.1169 WETH |
0.1169 WETH |
0.1203 WETH |
| 2021-08-21 |
0.1327 WETH |
4,218.9911 EVN |
0.1397 WETH |
0.1236 WETH |
0.1236 WETH |
0.1264 WETH |
| 2021-08-20 |
0.0921 WETH |
96,334.5596 EVN |
0.2199 WETH |
0.0688 WETH |
0.0688 WETH |
0.1460 WETH |
| 2021-08-19 |
0.2226 WETH |
250.2562 EVN |
0.2237 WETH |
0.2192 WETH |
0.2192 WETH |
0.2210 WETH |
| 2021-08-18 |
0.2264 WETH |
699.6932 EVN |
0.2263 WETH |
0.2218 WETH |
0.2218 WETH |
0.2251 WETH |
| 2021-08-17 |
0.2304 WETH |
139.5894 EVN |
0.2319 WETH |
0.2279 WETH |
0.2279 WETH |
0.2279 WETH |
| 2021-08-16 |
0.2340 WETH |
246.1065 EVN |
0.2340 WETH |
0.2325 WETH |
0.2325 WETH |
0.2333 WETH |
| 2021-08-15 |
0.2367 WETH |
87.5567 EVN |
0.2354 WETH |
0.2353 WETH |
0.2353 WETH |
0.2361 WETH |
| 2021-08-14 |
0.2435 WETH |
570.4024 EVN |
0.2393 WETH |
0.2355 WETH |
0.2355 WETH |
0.2355 WETH |
| 2021-08-13 |
0.2390 WETH |
158.8979 EVN |
0.2407 WETH |
0.2371 WETH |
0.2371 WETH |
0.2394 WETH |
| 2021-08-12 |
0.2433 WETH |
422.4681 EVN |
0.2445 WETH |
0.2381 WETH |
0.2381 WETH |
0.2393 WETH |
| 2021-08-11 |
0.2499 WETH |
339.6419 EVN |
0.2520 WETH |
0.2468 WETH |
0.2468 WETH |
0.2482 WETH |
| 2021-08-10 |
0.2594 WETH |
463.9072 EVN |
0.2660 WETH |
0.2551 WETH |
0.2551 WETH |
0.2551 WETH |
| 2021-08-09 |
0.2649 WETH |
226.3075 EVN |
0.2632 WETH |
0.2628 WETH |
0.2628 WETH |
0.2670 WETH |
| 2021-08-08 |
0.2617 WETH |
458.0390 EVN |
0.2631 WETH |
0.2595 WETH |
0.2595 WETH |
0.2645 WETH |
| 2021-08-07 |
0.2506 WETH |
606.5047 EVN |
0.2485 WETH |
0.2452 WETH |
0.2452 WETH |
0.2615 WETH |