Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2647 WETH |
96.3650 EVN |
0.2649 WETH |
0.2637 WETH |
0.2637 WETH |
0.2637 WETH |
| 2021-08-02 |
0.2632 WETH |
120.0970 EVN |
0.2643 WETH |
0.2619 WETH |
0.2619 WETH |
0.2634 WETH |
| 2021-08-01 |
0.2636 WETH |
739.4777 EVN |
0.2548 WETH |
0.2534 WETH |
0.2534 WETH |
0.2641 WETH |
| 2021-07-31 |
0.2495 WETH |
450.0129 EVN |
0.2427 WETH |
0.2427 WETH |
0.2427 WETH |
0.2559 WETH |
| 2021-07-30 |
0.2446 WETH |
158.5414 EVN |
0.2447 WETH |
0.2431 WETH |
0.2431 WETH |
0.2431 WETH |
| 2021-07-29 |
0.2425 WETH |
42.9568 EVN |
0.2431 WETH |
0.2416 WETH |
0.2416 WETH |
0.2416 WETH |
| 2021-07-28 |
0.2444 WETH |
69.6283 EVN |
0.2469 WETH |
0.2431 WETH |
0.2431 WETH |
0.2431 WETH |
| 2021-07-27 |
0.2460 WETH |
28.3714 EVN |
0.2466 WETH |
0.2455 WETH |
0.2455 WETH |
0.2455 WETH |
| 2021-07-26 |
0.2468 WETH |
320.3847 EVN |
0.2518 WETH |
0.2440 WETH |
0.2440 WETH |
0.2472 WETH |
| 2021-07-25 |
0.2521 WETH |
299.6338 EVN |
0.2555 WETH |
0.2493 WETH |
0.2493 WETH |
0.2511 WETH |
| 2021-07-24 |
0.2569 WETH |
39.9167 EVN |
0.2564 WETH |
0.2559 WETH |
0.2559 WETH |
0.2563 WETH |
| 2021-07-23 |
0.2583 WETH |
113.7322 EVN |
0.2606 WETH |
0.2566 WETH |
0.2566 WETH |
0.2568 WETH |
| 2021-07-22 |
0.2613 WETH |
35.0120 EVN |
0.2618 WETH |
0.2606 WETH |
0.2606 WETH |
0.2606 WETH |
| 2021-07-21 |
0.2534 WETH |
781.9249 EVN |
0.2513 WETH |
0.2468 WETH |
0.2468 WETH |
0.2634 WETH |
| 2021-07-20 |
0.2503 WETH |
163.6906 EVN |
0.2468 WETH |
0.2468 WETH |
0.2468 WETH |
0.2529 WETH |
| 2021-07-19 |
0.2489 WETH |
106.8267 EVN |
0.2506 WETH |
0.2469 WETH |
0.2469 WETH |
0.2469 WETH |
| 2021-07-18 |
0.2521 WETH |
205.9290 EVN |
0.2522 WETH |
0.2499 WETH |
0.2499 WETH |
0.2518 WETH |
| 2021-07-17 |
0.2576 WETH |
318.2903 EVN |
0.2554 WETH |
0.2527 WETH |
0.2527 WETH |
0.2527 WETH |
| 2021-07-16 |
0.2577 WETH |
206.1565 EVN |
0.2615 WETH |
0.2547 WETH |
0.2547 WETH |
0.2568 WETH |
| 2021-07-15 |
0.2626 WETH |
71.5549 EVN |
0.2628 WETH |
0.2616 WETH |
0.2616 WETH |
0.2616 WETH |
| 2021-07-14 |
0.2531 WETH |
573.6928 EVN |
0.2516 WETH |
0.2458 WETH |
0.2458 WETH |
0.2604 WETH |
| 2021-07-13 |
0.2539 WETH |
109.0366 EVN |
0.2569 WETH |
0.2517 WETH |
0.2517 WETH |
0.2517 WETH |
| 2021-07-12 |
0.2594 WETH |
200.8408 EVN |
0.2629 WETH |
0.2584 WETH |
0.2584 WETH |
0.2584 WETH |
| 2021-07-11 |
0.2606 WETH |
226.4463 EVN |
0.2574 WETH |
0.2566 WETH |
0.2566 WETH |
0.2629 WETH |
| 2021-07-10 |
0.2601 WETH |
204.6662 EVN |
0.2596 WETH |
0.2576 WETH |
0.2576 WETH |
0.2576 WETH |
| 2021-07-09 |
0.2586 WETH |
29.6004 EVN |
0.2582 WETH |
0.2579 WETH |
0.2579 WETH |
0.2585 WETH |
| 2021-07-08 |
0.2576 WETH |
383.5951 EVN |
0.2511 WETH |
0.2511 WETH |
0.2511 WETH |
0.2590 WETH |
| 2021-07-07 |
0.2468 WETH |
542.2206 EVN |
0.2396 WETH |
0.2396 WETH |
0.2396 WETH |
0.2484 WETH |
| 2021-07-06 |
0.2414 WETH |
292.3225 EVN |
0.2454 WETH |
0.2365 WETH |
0.2365 WETH |
0.2372 WETH |
| 2021-07-05 |
0.2451 WETH |
65.2126 EVN |
0.2447 WETH |
0.2443 WETH |
0.2443 WETH |
0.2444 WETH |
| 2021-07-04 |
0.2470 WETH |
670.5897 EVN |
0.2560 WETH |
0.2429 WETH |
0.2429 WETH |
0.2443 WETH |
| 2021-07-03 |
0.2547 WETH |
77.2429 EVN |
0.2537 WETH |
0.2534 WETH |
0.2534 WETH |
0.2554 WETH |
| 2021-07-02 |
0.2485 WETH |
586.5286 EVN |
0.2449 WETH |
0.2449 WETH |
0.2449 WETH |
0.2532 WETH |
| 2021-07-01 |
0.2405 WETH |
400.5728 EVN |
0.2415 WETH |
0.2390 WETH |
0.2390 WETH |
0.2390 WETH |
| 2021-06-30 |
0.2361 WETH |
393.4116 EVN |
0.2347 WETH |
0.2338 WETH |
0.2338 WETH |
0.2395 WETH |
| 2021-06-29 |
0.2258 WETH |
471.4830 EVN |
0.2214 WETH |
0.2202 WETH |
0.2202 WETH |
0.2323 WETH |
| 2021-06-28 |
0.2244 WETH |
260.0125 EVN |
0.2277 WETH |
0.2214 WETH |
0.2214 WETH |
0.2214 WETH |
| 2021-06-27 |
0.2262 WETH |
4.8694 EVN |
0.2261 WETH |
0.2260 WETH |
0.2260 WETH |
0.2260 WETH |
| 2021-06-26 |
0.2276 WETH |
99.7206 EVN |
0.2287 WETH |
0.2260 WETH |
0.2260 WETH |
0.2274 WETH |
| 2021-06-25 |
0.2256 WETH |
551.6495 EVN |
0.2204 WETH |
0.2204 WETH |
0.2204 WETH |
0.2288 WETH |
| 2021-06-24 |
0.2203 WETH |
618.3833 EVN |
0.2259 WETH |
0.2149 WETH |
0.2149 WETH |
0.2201 WETH |
| 2021-06-23 |
0.2198 WETH |
2,132.9391 EVN |
0.2070 WETH |
0.2070 WETH |
0.2070 WETH |
0.2268 WETH |
| 2021-06-22 |
0.2018 WETH |
2,034.9997 EVN |
0.2049 WETH |
0.1941 WETH |
0.1941 WETH |
0.2039 WETH |
| 2021-06-21 |
0.2014 WETH |
1,223.6878 EVN |
0.1942 WETH |
0.1916 WETH |
0.1916 WETH |
0.2066 WETH |
| 2021-06-20 |
0.2030 WETH |
599.7986 EVN |
0.2098 WETH |
0.1950 WETH |
0.1950 WETH |
0.1959 WETH |
| 2021-06-19 |
0.2065 WETH |
421.5637 EVN |
0.2010 WETH |
0.2008 WETH |
0.2008 WETH |
0.2099 WETH |
| 2021-06-18 |
0.1964 WETH |
278.9219 EVN |
0.1935 WETH |
0.1935 WETH |
0.1935 WETH |
0.1988 WETH |
| 2021-06-17 |
0.1937 WETH |
446.8206 EVN |
0.1967 WETH |
0.1899 WETH |
0.1899 WETH |
0.1925 WETH |
| 2021-06-16 |
0.1900 WETH |
749.6116 EVN |
0.1903 WETH |
0.1854 WETH |
0.1854 WETH |
0.1951 WETH |
| 2021-06-15 |
0.1861 WETH |
689.7514 EVN |
0.1814 WETH |
0.1814 WETH |
0.1814 WETH |
0.1901 WETH |