Crypto exchange Uniswap

Market Envion (EVN) / WETH (WETH)

Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
Price
Date Price Volume Open Low High Close
2021-08-10 0.2594 WETH 463.9072 EVN 0.2660 WETH 0.2551 WETH 0.2551 WETH 0.2551 WETH
2021-08-09 0.2649 WETH 226.3075 EVN 0.2632 WETH 0.2628 WETH 0.2628 WETH 0.2670 WETH
2021-08-08 0.2617 WETH 458.0390 EVN 0.2631 WETH 0.2595 WETH 0.2595 WETH 0.2645 WETH
2021-08-07 0.2506 WETH 606.5047 EVN 0.2485 WETH 0.2452 WETH 0.2452 WETH 0.2615 WETH
2021-08-06 0.2548 WETH 453.5087 EVN 0.2613 WETH 0.2491 WETH 0.2491 WETH 0.2491 WETH
2021-08-05 0.2618 WETH 194.1443 EVN 0.2611 WETH 0.2596 WETH 0.2596 WETH 0.2617 WETH
2021-08-04 0.2619 WETH 24.3250 EVN 0.2621 WETH 0.2614 WETH 0.2614 WETH 0.2614 WETH
2021-08-03 0.2647 WETH 96.3650 EVN 0.2649 WETH 0.2637 WETH 0.2637 WETH 0.2637 WETH
2021-08-02 0.2632 WETH 120.0970 EVN 0.2643 WETH 0.2619 WETH 0.2619 WETH 0.2634 WETH
2021-08-01 0.2636 WETH 739.4777 EVN 0.2548 WETH 0.2534 WETH 0.2534 WETH 0.2641 WETH
2021-07-31 0.2495 WETH 450.0129 EVN 0.2427 WETH 0.2427 WETH 0.2427 WETH 0.2559 WETH
2021-07-30 0.2446 WETH 158.5414 EVN 0.2447 WETH 0.2431 WETH 0.2431 WETH 0.2431 WETH
2021-07-29 0.2425 WETH 42.9568 EVN 0.2431 WETH 0.2416 WETH 0.2416 WETH 0.2416 WETH
2021-07-28 0.2444 WETH 69.6283 EVN 0.2469 WETH 0.2431 WETH 0.2431 WETH 0.2431 WETH
2021-07-27 0.2460 WETH 28.3714 EVN 0.2466 WETH 0.2455 WETH 0.2455 WETH 0.2455 WETH
2021-07-26 0.2468 WETH 320.3847 EVN 0.2518 WETH 0.2440 WETH 0.2440 WETH 0.2472 WETH
2021-07-25 0.2521 WETH 299.6338 EVN 0.2555 WETH 0.2493 WETH 0.2493 WETH 0.2511 WETH
2021-07-24 0.2569 WETH 39.9167 EVN 0.2564 WETH 0.2559 WETH 0.2559 WETH 0.2563 WETH
2021-07-23 0.2583 WETH 113.7322 EVN 0.2606 WETH 0.2566 WETH 0.2566 WETH 0.2568 WETH
2021-07-22 0.2613 WETH 35.0120 EVN 0.2618 WETH 0.2606 WETH 0.2606 WETH 0.2606 WETH
2021-07-21 0.2534 WETH 781.9249 EVN 0.2513 WETH 0.2468 WETH 0.2468 WETH 0.2634 WETH
2021-07-20 0.2503 WETH 163.6906 EVN 0.2468 WETH 0.2468 WETH 0.2468 WETH 0.2529 WETH
2021-07-19 0.2489 WETH 106.8267 EVN 0.2506 WETH 0.2469 WETH 0.2469 WETH 0.2469 WETH
2021-07-18 0.2521 WETH 205.9290 EVN 0.2522 WETH 0.2499 WETH 0.2499 WETH 0.2518 WETH
2021-07-17 0.2576 WETH 318.2903 EVN 0.2554 WETH 0.2527 WETH 0.2527 WETH 0.2527 WETH
2021-07-16 0.2577 WETH 206.1565 EVN 0.2615 WETH 0.2547 WETH 0.2547 WETH 0.2568 WETH
2021-07-15 0.2626 WETH 71.5549 EVN 0.2628 WETH 0.2616 WETH 0.2616 WETH 0.2616 WETH
2021-07-14 0.2531 WETH 573.6928 EVN 0.2516 WETH 0.2458 WETH 0.2458 WETH 0.2604 WETH
2021-07-13 0.2539 WETH 109.0366 EVN 0.2569 WETH 0.2517 WETH 0.2517 WETH 0.2517 WETH
2021-07-12 0.2594 WETH 200.8408 EVN 0.2629 WETH 0.2584 WETH 0.2584 WETH 0.2584 WETH
2021-07-11 0.2606 WETH 226.4463 EVN 0.2574 WETH 0.2566 WETH 0.2566 WETH 0.2629 WETH
2021-07-10 0.2601 WETH 204.6662 EVN 0.2596 WETH 0.2576 WETH 0.2576 WETH 0.2576 WETH
2021-07-09 0.2586 WETH 29.6004 EVN 0.2582 WETH 0.2579 WETH 0.2579 WETH 0.2585 WETH
2021-07-08 0.2576 WETH 383.5951 EVN 0.2511 WETH 0.2511 WETH 0.2511 WETH 0.2590 WETH
2021-07-07 0.2468 WETH 542.2206 EVN 0.2396 WETH 0.2396 WETH 0.2396 WETH 0.2484 WETH
2021-07-06 0.2414 WETH 292.3225 EVN 0.2454 WETH 0.2365 WETH 0.2365 WETH 0.2372 WETH
2021-07-05 0.2451 WETH 65.2126 EVN 0.2447 WETH 0.2443 WETH 0.2443 WETH 0.2444 WETH
2021-07-04 0.2470 WETH 670.5897 EVN 0.2560 WETH 0.2429 WETH 0.2429 WETH 0.2443 WETH
2021-07-03 0.2547 WETH 77.2429 EVN 0.2537 WETH 0.2534 WETH 0.2534 WETH 0.2554 WETH
2021-07-02 0.2485 WETH 586.5286 EVN 0.2449 WETH 0.2449 WETH 0.2449 WETH 0.2532 WETH
2021-07-01 0.2405 WETH 400.5728 EVN 0.2415 WETH 0.2390 WETH 0.2390 WETH 0.2390 WETH
2021-06-30 0.2361 WETH 393.4116 EVN 0.2347 WETH 0.2338 WETH 0.2338 WETH 0.2395 WETH
2021-06-29 0.2258 WETH 471.4830 EVN 0.2214 WETH 0.2202 WETH 0.2202 WETH 0.2323 WETH
2021-06-28 0.2244 WETH 260.0125 EVN 0.2277 WETH 0.2214 WETH 0.2214 WETH 0.2214 WETH
2021-06-27 0.2262 WETH 4.8694 EVN 0.2261 WETH 0.2260 WETH 0.2260 WETH 0.2260 WETH
2021-06-26 0.2276 WETH 99.7206 EVN 0.2287 WETH 0.2260 WETH 0.2260 WETH 0.2274 WETH
2021-06-25 0.2256 WETH 551.6495 EVN 0.2204 WETH 0.2204 WETH 0.2204 WETH 0.2288 WETH
2021-06-24 0.2203 WETH 618.3833 EVN 0.2259 WETH 0.2149 WETH 0.2149 WETH 0.2201 WETH
2021-06-23 0.2198 WETH 2,132.9391 EVN 0.2070 WETH 0.2070 WETH 0.2070 WETH 0.2268 WETH
2021-06-22 0.2018 WETH 2,034.9997 EVN 0.2049 WETH 0.1941 WETH 0.1941 WETH 0.2039 WETH