Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0109 WETH |
180.2247 EVN |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-03-29 |
0.0109 WETH |
23.2355 EVN |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-03-28 |
0.0109 WETH |
22.8489 EVN |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2022-03-26 |
0.0109 WETH |
8.9197 EVN |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-03-25 |
0.0109 WETH |
3.3173 EVN |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-03-23 |
0.0109 WETH |
92.0088 EVN |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2022-03-22 |
0.0110 WETH |
1.7404 EVN |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-03-20 |
0.0110 WETH |
2.9328 EVN |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-03-19 |
0.0110 WETH |
235.9643 EVN |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-03-17 |
0.0111 WETH |
0.6380 EVN |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-03-16 |
0.0111 WETH |
74.3026 EVN |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-03-14 |
0.0111 WETH |
144.1141 EVN |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-03-11 |
0.0112 WETH |
395.2528 EVN |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-03-08 |
0.0113 WETH |
20.3591 EVN |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2022-03-06 |
0.0115 WETH |
874.8700 EVN |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-03-05 |
0.0118 WETH |
27.3461 EVN |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-03-04 |
0.0116 WETH |
2,634.1985 EVN |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
0.0118 WETH |
| 2022-03-03 |
0.0118 WETH |
35.6102 EVN |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-03-01 |
0.0121 WETH |
1,115.5239 EVN |
0.0123 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2022-02-28 |
0.0124 WETH |
2.0997 EVN |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-02-27 |
0.0124 WETH |
18.0993 EVN |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-02-25 |
0.0125 WETH |
677.9629 EVN |
0.0127 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-02-24 |
0.0127 WETH |
5.6522 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-22 |
0.0127 WETH |
10.4910 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-21 |
0.0127 WETH |
0.1954 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-15 |
0.0128 WETH |
22.3785 EVN |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-14 |
0.0127 WETH |
13.1636 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-13 |
0.0128 WETH |
22.4213 EVN |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-12 |
0.0128 WETH |
104.9197 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-11 |
0.0128 WETH |
6.6400 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-09 |
0.0128 WETH |
22.7835 EVN |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-06 |
0.0127 WETH |
45.3883 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-02-05 |
0.0127 WETH |
102.7925 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0128 WETH |
| 2022-02-04 |
0.0128 WETH |
47.2262 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-03 |
0.0128 WETH |
10.7795 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-02 |
0.0128 WETH |
205.3365 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0129 WETH |
| 2022-01-31 |
0.0128 WETH |
30.0000 EVN |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-01-30 |
0.0127 WETH |
175.6440 EVN |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-01-28 |
0.0127 WETH |
28.1640 EVN |
0.0127 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-01-27 |
0.0126 WETH |
21.2362 EVN |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-01-26 |
0.0126 WETH |
72.7420 EVN |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-01-24 |
0.0126 WETH |
373.8675 EVN |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0126 WETH |
| 2022-01-23 |
0.0126 WETH |
50.0000 EVN |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-01-22 |
0.0126 WETH |
349.2392 EVN |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2022-01-21 |
0.0140 WETH |
4,399.9405 EVN |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2022-01-20 |
0.0154 WETH |
77.6570 EVN |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
| 2022-01-18 |
0.0154 WETH |
32.4907 EVN |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
| 2022-01-14 |
0.0155 WETH |
81.7711 EVN |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-01-13 |
0.0155 WETH |
10.0266 EVN |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-01-12 |
0.0155 WETH |
12.8988 EVN |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |