Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.1861 WETH |
689.7514 EVN |
0.1814 WETH |
0.1814 WETH |
0.1814 WETH |
0.1901 WETH |
| 2021-06-14 |
0.1714 WETH |
712.5696 EVN |
0.1643 WETH |
0.1643 WETH |
0.1643 WETH |
0.1765 WETH |
| 2021-06-13 |
0.1651 WETH |
83.1154 EVN |
0.1665 WETH |
0.1644 WETH |
0.1644 WETH |
0.1644 WETH |
| 2021-06-12 |
0.1654 WETH |
153.2375 EVN |
0.1644 WETH |
0.1641 WETH |
0.1641 WETH |
0.1654 WETH |
| 2021-06-11 |
0.1713 WETH |
1,210.0687 EVN |
0.1691 WETH |
0.1650 WETH |
0.1650 WETH |
0.1650 WETH |
| 2021-06-10 |
0.1609 WETH |
2,094.0965 EVN |
0.1518 WETH |
0.1518 WETH |
0.1518 WETH |
0.1682 WETH |
| 2021-06-09 |
0.1530 WETH |
476.7751 EVN |
0.1541 WETH |
0.1523 WETH |
0.1523 WETH |
0.1523 WETH |
| 2021-06-08 |
0.1562 WETH |
433.0758 EVN |
0.1584 WETH |
0.1537 WETH |
0.1537 WETH |
0.1552 WETH |
| 2021-06-07 |
0.1557 WETH |
356.4035 EVN |
0.1538 WETH |
0.1529 WETH |
0.1529 WETH |
0.1563 WETH |
| 2021-06-06 |
0.1538 WETH |
113.8739 EVN |
0.1544 WETH |
0.1528 WETH |
0.1528 WETH |
0.1528 WETH |
| 2021-06-05 |
0.1582 WETH |
929.4367 EVN |
0.1571 WETH |
0.1557 WETH |
0.1557 WETH |
0.1557 WETH |
| 2021-06-04 |
0.1603 WETH |
422.5104 EVN |
0.1621 WETH |
0.1571 WETH |
0.1571 WETH |
0.1571 WETH |
| 2021-06-03 |
0.1630 WETH |
124.9641 EVN |
0.1631 WETH |
0.1621 WETH |
0.1621 WETH |
0.1621 WETH |
| 2021-06-02 |
0.1633 WETH |
124.3964 EVN |
0.1639 WETH |
0.1622 WETH |
0.1622 WETH |
0.1622 WETH |
| 2021-06-01 |
0.1648 WETH |
121.4551 EVN |
0.1661 WETH |
0.1641 WETH |
0.1641 WETH |
0.1641 WETH |
| 2021-05-31 |
0.1651 WETH |
424.1788 EVN |
0.1649 WETH |
0.1638 WETH |
0.1638 WETH |
0.1658 WETH |
| 2021-05-30 |
0.1653 WETH |
228.6078 EVN |
0.1663 WETH |
0.1644 WETH |
0.1644 WETH |
0.1644 WETH |
| 2021-05-29 |
0.1693 WETH |
255.4573 EVN |
0.1691 WETH |
0.1681 WETH |
0.1681 WETH |
0.1681 WETH |
| 2021-05-28 |
0.1731 WETH |
751.8499 EVN |
0.1765 WETH |
0.1692 WETH |
0.1692 WETH |
0.1692 WETH |
| 2021-05-27 |
0.1739 WETH |
532.7133 EVN |
0.1709 WETH |
0.1709 WETH |
0.1709 WETH |
0.1765 WETH |
| 2021-05-26 |
0.1833 WETH |
2,638.9028 EVN |
0.1860 WETH |
0.1707 WETH |
0.1707 WETH |
0.1709 WETH |
| 2021-05-25 |
0.1726 WETH |
4,166.0249 EVN |
0.1669 WETH |
0.1642 WETH |
0.1642 WETH |
0.1895 WETH |
| 2021-05-24 |
0.1643 WETH |
9,443.4677 EVN |
0.1753 WETH |
0.1509 WETH |
0.1509 WETH |
0.1624 WETH |
| 2021-05-23 |
0.1540 WETH |
6,286.0148 EVN |
0.1740 WETH |
0.1411 WETH |
0.1411 WETH |
0.1559 WETH |
| 2021-05-22 |
0.1780 WETH |
2,476.2269 EVN |
0.1821 WETH |
0.1724 WETH |
0.1724 WETH |
0.1742 WETH |
| 2021-05-21 |
0.1827 WETH |
2,971.4819 EVN |
0.2040 WETH |
0.1639 WETH |
0.1639 WETH |
0.1639 WETH |
| 2021-05-20 |
0.2025 WETH |
2,278.3402 EVN |
0.2078 WETH |
0.1981 WETH |
0.1981 WETH |
0.2048 WETH |
| 2021-05-19 |
0.2044 WETH |
2,913.6318 EVN |
0.2112 WETH |
0.1961 WETH |
0.1961 WETH |
0.2109 WETH |
| 2021-05-18 |
0.2133 WETH |
281.7232 EVN |
0.2143 WETH |
0.2120 WETH |
0.2120 WETH |
0.2127 WETH |
| 2021-05-17 |
0.2164 WETH |
823.8518 EVN |
0.2160 WETH |
0.2149 WETH |
0.2149 WETH |
0.2151 WETH |
| 2021-05-16 |
0.2041 WETH |
4,664.7904 EVN |
0.1847 WETH |
0.1837 WETH |
0.1837 WETH |
0.2012 WETH |
| 2021-05-15 |
0.1827 WETH |
3,043.7165 EVN |
0.1822 WETH |
0.1762 WETH |
0.1762 WETH |
0.1858 WETH |
| 2021-05-14 |
0.1641 WETH |
5,259.7282 EVN |
0.1571 WETH |
0.1571 WETH |
0.1571 WETH |
0.1816 WETH |
| 2021-05-13 |
0.1280 WETH |
6,093.9541 EVN |
0.1213 WETH |
0.1213 WETH |
0.1213 WETH |
0.1390 WETH |
| 2021-05-12 |
0.1200 WETH |
1,452.7832 EVN |
0.1198 WETH |
0.1185 WETH |
0.1185 WETH |
0.1196 WETH |
| 2021-05-11 |
0.1166 WETH |
2,424.2704 EVN |
0.1117 WETH |
0.1111 WETH |
0.1111 WETH |
0.1174 WETH |
| 2021-05-10 |
0.1013 WETH |
4,373.9744 EVN |
0.0963 WETH |
0.0959 WETH |
0.0959 WETH |
0.1020 WETH |
| 2021-05-09 |
0.0950 WETH |
642.2612 EVN |
0.0944 WETH |
0.0944 WETH |
0.0944 WETH |
0.0953 WETH |
| 2021-05-08 |
0.0858 WETH |
2,469.3725 EVN |
0.0820 WETH |
0.0819 WETH |
0.0819 WETH |
0.0898 WETH |
| 2021-05-07 |
0.0828 WETH |
467.5398 EVN |
0.0831 WETH |
0.0823 WETH |
0.0823 WETH |
0.0827 WETH |
| 2021-05-06 |
0.0843 WETH |
747.6659 EVN |
0.0855 WETH |
0.0834 WETH |
0.0834 WETH |
0.0834 WETH |
| 2021-05-05 |
0.0853 WETH |
319.6862 EVN |
0.0855 WETH |
0.0850 WETH |
0.0850 WETH |
0.0851 WETH |
| 2021-05-04 |
0.0862 WETH |
1,097.2741 EVN |
0.0872 WETH |
0.0854 WETH |
0.0854 WETH |
0.0858 WETH |
| 2021-05-03 |
0.0868 WETH |
1,187.9724 EVN |
0.0863 WETH |
0.0863 WETH |
0.0863 WETH |
0.0870 WETH |
| 2021-05-02 |
0.0866 WETH |
30.7943 EVN |
0.0870 WETH |
0.0865 WETH |
0.0865 WETH |
0.0865 WETH |