Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0155 WETH |
12.8988 EVN |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-01-11 |
0.0155 WETH |
41.7097 EVN |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-01-10 |
0.0156 WETH |
10.6689 EVN |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2022-01-08 |
0.0156 WETH |
35.0407 EVN |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2022-01-07 |
0.0156 WETH |
97.2893 EVN |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2022-01-06 |
0.0160 WETH |
1,032.3969 EVN |
0.0162 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2022-01-05 |
0.0165 WETH |
144.3984 EVN |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-01-03 |
0.0165 WETH |
388.0342 EVN |
0.0165 WETH |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
| 2021-12-31 |
0.0166 WETH |
8.5754 EVN |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
| 2021-12-30 |
0.0168 WETH |
457.1531 EVN |
0.0170 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2021-12-28 |
0.0170 WETH |
50.4414 EVN |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2021-12-27 |
0.0170 WETH |
14.0143 EVN |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2021-12-26 |
0.0170 WETH |
27.8458 EVN |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2021-12-25 |
0.0170 WETH |
13.2897 EVN |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2021-12-24 |
0.0171 WETH |
37.3886 EVN |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
| 2021-12-23 |
0.0173 WETH |
549.8781 EVN |
0.0175 WETH |
0.0172 WETH |
0.0172 WETH |
0.0172 WETH |
| 2021-12-22 |
0.0176 WETH |
173.4544 EVN |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
| 2021-12-21 |
0.0177 WETH |
4.8975 EVN |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-12-20 |
0.0177 WETH |
73.1811 EVN |
0.0178 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-12-17 |
0.0178 WETH |
11.3286 EVN |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2021-12-16 |
0.0178 WETH |
19.6600 EVN |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2021-12-14 |
0.0178 WETH |
28.5860 EVN |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2021-12-13 |
0.0178 WETH |
19.6600 EVN |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2021-12-12 |
0.0181 WETH |
511.0520 EVN |
0.0183 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2021-12-11 |
0.0184 WETH |
148.6803 EVN |
0.0184 WETH |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
| 2021-12-10 |
0.0185 WETH |
28.3292 EVN |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0185 WETH |
| 2021-12-09 |
0.0185 WETH |
81.6603 EVN |
0.0185 WETH |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
| 2021-12-08 |
0.0187 WETH |
413.0831 EVN |
0.0189 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-12-07 |
0.0189 WETH |
12.2875 EVN |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-12-06 |
0.0190 WETH |
94.5669 EVN |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-12-05 |
0.0193 WETH |
571.1230 EVN |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-12-04 |
0.0200 WETH |
856.9367 EVN |
0.0204 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-12-03 |
0.0206 WETH |
10.4252 EVN |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
0.0206 WETH |
| 2021-12-02 |
0.0205 WETH |
177.7444 EVN |
0.0206 WETH |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
| 2021-12-01 |
0.0207 WETH |
9.8300 EVN |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-11-30 |
0.0207 WETH |
203.4427 EVN |
0.0208 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-11-29 |
0.0206 WETH |
138.2651 EVN |
0.0206 WETH |
0.0206 WETH |
0.0206 WETH |
0.0207 WETH |
| 2021-11-28 |
0.0207 WETH |
43.7619 EVN |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-11-27 |
0.0208 WETH |
198.9065 EVN |
0.0208 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-11-26 |
0.0210 WETH |
600.7660 EVN |
0.0212 WETH |
0.0208 WETH |
0.0208 WETH |
0.0209 WETH |
| 2021-11-25 |
0.0215 WETH |
412.4283 EVN |
0.0218 WETH |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
| 2021-11-24 |
0.0218 WETH |
172.0236 EVN |
0.0219 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
| 2021-11-23 |
0.0220 WETH |
152.1253 EVN |
0.0221 WETH |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
| 2021-11-22 |
0.0223 WETH |
409.3561 EVN |
0.0225 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
| 2021-11-21 |
0.0227 WETH |
378.0421 EVN |
0.0226 WETH |
0.0226 WETH |
0.0226 WETH |
0.0227 WETH |
| 2021-11-20 |
0.0230 WETH |
1,033.5189 EVN |
0.0236 WETH |
0.0225 WETH |
0.0225 WETH |
0.0225 WETH |
| 2021-11-19 |
0.0236 WETH |
701.4060 EVN |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
0.0238 WETH |
| 2021-11-18 |
0.0229 WETH |
6,010.0334 EVN |
0.0232 WETH |
0.0210 WETH |
0.0210 WETH |
0.0232 WETH |
| 2021-11-17 |
0.0263 WETH |
667.6298 EVN |
0.0267 WETH |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
| 2021-11-16 |
0.0264 WETH |
61.8278 EVN |
0.0264 WETH |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |