Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0089 WETH |
0.9928 EVN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-07-09 |
0.0090 WETH |
35.3769 EVN |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2022-07-08 |
0.0091 WETH |
591.5582 EVN |
0.0091 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2022-07-07 |
0.0092 WETH |
414.6110 EVN |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2022-07-06 |
0.0093 WETH |
303.6915 EVN |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2022-07-05 |
0.0094 WETH |
3.5350 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-06-27 |
0.0094 WETH |
2.8989 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-06-23 |
0.0094 WETH |
3.3280 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-06-17 |
0.0094 WETH |
81.5890 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-06-13 |
0.0095 WETH |
29.5413 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2022-06-11 |
0.0094 WETH |
99.9938 EVN |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2022-06-04 |
0.0095 WETH |
11.7045 EVN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-06-01 |
0.0095 WETH |
9.8328 EVN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-05-31 |
0.0095 WETH |
27.4884 EVN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-05-30 |
0.0098 WETH |
1,681.2750 EVN |
0.0098 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-05-28 |
0.0101 WETH |
27.0638 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-26 |
0.0101 WETH |
31.4560 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-25 |
0.0101 WETH |
14.4014 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-24 |
0.0101 WETH |
5.8980 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-22 |
0.0101 WETH |
1.3842 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-18 |
0.0101 WETH |
4.8382 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-16 |
0.0101 WETH |
2.0276 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-15 |
0.0101 WETH |
6.4658 EVN |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-13 |
0.0102 WETH |
244.2523 EVN |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-05-12 |
0.0103 WETH |
374.3652 EVN |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2022-05-11 |
0.0104 WETH |
91.5236 EVN |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-05-10 |
0.0104 WETH |
0.7383 EVN |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-05-09 |
0.0104 WETH |
249.9373 EVN |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-05-08 |
0.0105 WETH |
1.7647 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-05-06 |
0.0105 WETH |
4.9150 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-05-04 |
0.0105 WETH |
0.8662 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-05-02 |
0.0105 WETH |
19.1084 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-04-30 |
0.0105 WETH |
87.2085 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-04-26 |
0.0105 WETH |
27.5240 EVN |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-04-25 |
0.0106 WETH |
81.7406 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-24 |
0.0106 WETH |
5.3264 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-23 |
0.0106 WETH |
58.9800 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-21 |
0.0106 WETH |
7.4063 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-19 |
0.0106 WETH |
39.3200 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-16 |
0.0106 WETH |
7.8186 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-15 |
0.0106 WETH |
47.1840 EVN |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-04-12 |
0.0107 WETH |
30.0458 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-10 |
0.0107 WETH |
167.5101 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-08 |
0.0107 WETH |
19.9464 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-07 |
0.0107 WETH |
0.8017 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-05 |
0.0107 WETH |
13.8173 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-04 |
0.0107 WETH |
38.5891 EVN |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2022-04-03 |
0.0108 WETH |
35.8119 EVN |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-04-01 |
0.0108 WETH |
30.8554 EVN |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-03-31 |
0.0108 WETH |
86.0633 EVN |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |