Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0082 WETH |
15.7113 EVN |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-11-12 |
0.0082 WETH |
37.1538 EVN |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-11-11 |
0.0082 WETH |
9.8300 EVN |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-11-10 |
0.0082 WETH |
9.8300 EVN |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-11-09 |
0.0083 WETH |
576.0513 EVN |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2022-11-08 |
0.0084 WETH |
63.9172 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-07 |
0.0084 WETH |
9.8300 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-06 |
0.0084 WETH |
9.8300 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-05 |
0.0084 WETH |
9.8300 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-04 |
0.0084 WETH |
20.8741 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-03 |
0.0084 WETH |
9.8300 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-11-01 |
0.0084 WETH |
9.8300 EVN |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-10-31 |
0.0085 WETH |
430.5274 EVN |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2022-10-30 |
0.0086 WETH |
0.3611 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-29 |
0.0085 WETH |
19.6600 EVN |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2022-10-28 |
0.0085 WETH |
107.5205 EVN |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2022-10-25 |
0.0086 WETH |
0.5927 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-22 |
0.0086 WETH |
89.4721 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-21 |
0.0086 WETH |
21.3904 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-20 |
0.0086 WETH |
4.4919 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-18 |
0.0086 WETH |
17.6940 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-12 |
0.0086 WETH |
136.6370 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-11 |
0.0086 WETH |
0.4257 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-10-01 |
0.0087 WETH |
0.0330 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-09-25 |
0.0086 WETH |
1.9680 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-09-23 |
0.0087 WETH |
2.6492 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-09-19 |
0.0087 WETH |
1.2566 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-09-16 |
0.0086 WETH |
0.7705 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-09-14 |
0.0086 WETH |
30.2902 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-09-11 |
0.0086 WETH |
2.4533 EVN |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-09-06 |
0.0087 WETH |
98.8579 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-09-05 |
0.0087 WETH |
0.9062 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-28 |
0.0087 WETH |
1.2538 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-21 |
0.0087 WETH |
2.0279 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-14 |
0.0087 WETH |
0.6881 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-12 |
0.0087 WETH |
1.6821 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-07 |
0.0087 WETH |
312.1113 EVN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-08-06 |
0.0088 WETH |
1.4551 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-08-05 |
0.0088 WETH |
2.5652 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-08-04 |
0.0088 WETH |
1.1812 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-08-03 |
0.0088 WETH |
19.6600 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-07-31 |
0.0088 WETH |
0.6894 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-07-27 |
0.0088 WETH |
53.6575 EVN |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-07-24 |
0.0089 WETH |
591.4571 EVN |
0.0089 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2022-07-18 |
0.0089 WETH |
5.7078 EVN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-07-17 |
0.0089 WETH |
6.4638 EVN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-07-15 |
0.0090 WETH |
3.9726 EVN |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2022-07-14 |
0.0089 WETH |
1.4745 EVN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-07-12 |
0.0089 WETH |
0.9928 EVN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-07-09 |
0.0090 WETH |
35.3769 EVN |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |