Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0533 WETH |
299.1035 |
0.0534 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2022-09-09 |
0.0534 WETH |
239.3197 |
0.0534 WETH |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
| 2022-09-08 |
0.0531 WETH |
111.9541 |
0.0535 WETH |
0.0529 WETH |
0.0529 WETH |
0.0532 WETH |
| 2022-09-07 |
0.0538 WETH |
226.0112 |
0.0536 WETH |
0.0534 WETH |
0.0534 WETH |
0.0534 WETH |
| 2022-09-06 |
0.0540 WETH |
426.7020 |
0.0553 WETH |
0.0527 WETH |
0.0527 WETH |
0.0529 WETH |
| 2022-09-05 |
0.0558 WETH |
99.0856 |
0.0561 WETH |
0.0556 WETH |
0.0556 WETH |
0.0558 WETH |
| 2022-09-04 |
0.0564 WETH |
83.0308 |
0.0563 WETH |
0.0560 WETH |
0.0560 WETH |
0.0564 WETH |
| 2022-09-03 |
0.0561 WETH |
54.4472 |
0.0562 WETH |
0.0559 WETH |
0.0559 WETH |
0.0559 WETH |
| 2022-09-02 |
0.0553 WETH |
184.4038 |
0.0553 WETH |
0.0545 WETH |
0.0545 WETH |
0.0559 WETH |
| 2022-09-01 |
0.0551 WETH |
94.3374 |
0.0556 WETH |
0.0547 WETH |
0.0547 WETH |
0.0549 WETH |
| 2022-08-31 |
0.0556 WETH |
276.0432 |
0.0560 WETH |
0.0552 WETH |
0.0552 WETH |
0.0558 WETH |
| 2022-08-30 |
0.0568 WETH |
293.9530 |
0.0579 WETH |
0.0562 WETH |
0.0562 WETH |
0.0564 WETH |
| 2022-08-29 |
0.0573 WETH |
103.6357 |
0.0571 WETH |
0.0570 WETH |
0.0570 WETH |
0.0574 WETH |
| 2022-08-28 |
0.0567 WETH |
287.7834 |
0.0567 WETH |
0.0564 WETH |
0.0564 WETH |
0.0566 WETH |
| 2022-08-27 |
0.0566 WETH |
200.7076 |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
0.0569 WETH |
| 2022-08-26 |
0.0559 WETH |
255.2426 |
0.0555 WETH |
0.0554 WETH |
0.0554 WETH |
0.0556 WETH |
| 2022-08-25 |
0.0557 WETH |
203.8506 |
0.0569 WETH |
0.0550 WETH |
0.0550 WETH |
0.0557 WETH |
| 2022-08-24 |
0.0570 WETH |
42.2844 |
0.0572 WETH |
0.0569 WETH |
0.0569 WETH |
0.0571 WETH |
| 2022-08-23 |
0.0577 WETH |
264.3250 |
0.0576 WETH |
0.0571 WETH |
0.0571 WETH |
0.0571 WETH |
| 2022-08-22 |
0.0575 WETH |
238.6962 |
0.0574 WETH |
0.0571 WETH |
0.0571 WETH |
0.0575 WETH |
| 2022-08-21 |
0.0573 WETH |
244.2831 |
0.0570 WETH |
0.0566 WETH |
0.0566 WETH |
0.0576 WETH |
| 2022-08-20 |
0.0564 WETH |
222.6311 |
0.0562 WETH |
0.0561 WETH |
0.0561 WETH |
0.0566 WETH |
| 2022-08-19 |
0.0535 WETH |
905.9997 |
0.0536 WETH |
0.0522 WETH |
0.0522 WETH |
0.0555 WETH |
| 2022-08-18 |
0.0558 WETH |
177.1356 |
0.0568 WETH |
0.0551 WETH |
0.0551 WETH |
0.0551 WETH |
| 2022-08-17 |
0.0579 WETH |
254.0609 |
0.0590 WETH |
0.0569 WETH |
0.0569 WETH |
0.0569 WETH |
| 2022-08-16 |
0.0586 WETH |
161.4513 |
0.0586 WETH |
0.0583 WETH |
0.0583 WETH |
0.0587 WETH |
| 2022-08-15 |
0.0587 WETH |
84.3116 |
0.0588 WETH |
0.0585 WETH |
0.0585 WETH |
0.0585 WETH |
| 2022-08-14 |
0.0593 WETH |
349.3152 |
0.0590 WETH |
0.0587 WETH |
0.0587 WETH |
0.0590 WETH |
| 2022-08-13 |
0.0602 WETH |
215.7013 |
0.0608 WETH |
0.0591 WETH |
0.0591 WETH |
0.0595 WETH |
| 2022-08-12 |
0.0621 WETH |
657.2364 |
0.0618 WETH |
0.0615 WETH |
0.0615 WETH |
0.0623 WETH |
| 2022-08-11 |
0.0621 WETH |
1,060.0735 |
0.0647 WETH |
0.0600 WETH |
0.0600 WETH |
0.0600 WETH |
| 2022-08-10 |
0.0642 WETH |
404.3329 |
0.0649 WETH |
0.0637 WETH |
0.0637 WETH |
0.0639 WETH |
| 2022-08-09 |
0.0648 WETH |
110.6135 |
0.0653 WETH |
0.0644 WETH |
0.0644 WETH |
0.0648 WETH |
| 2022-08-08 |
0.0661 WETH |
177.2560 |
0.0678 WETH |
0.0649 WETH |
0.0649 WETH |
0.0649 WETH |
| 2022-08-07 |
0.0675 WETH |
91.2433 |
0.0673 WETH |
0.0669 WETH |
0.0669 WETH |
0.0679 WETH |
| 2022-08-06 |
0.0660 WETH |
681.8076 |
0.0649 WETH |
0.0649 WETH |
0.0649 WETH |
0.0671 WETH |
| 2022-08-05 |
0.0678 WETH |
878.3306 |
0.0682 WETH |
0.0664 WETH |
0.0664 WETH |
0.0665 WETH |
| 2022-08-04 |
0.0678 WETH |
555.6816 |
0.0671 WETH |
0.0669 WETH |
0.0669 WETH |
0.0681 WETH |
| 2022-08-03 |
0.0667 WETH |
463.5705 |
0.0649 WETH |
0.0649 WETH |
0.0649 WETH |
0.0675 WETH |
| 2022-08-02 |
0.0653 WETH |
306.2012 |
0.0656 WETH |
0.0648 WETH |
0.0648 WETH |
0.0655 WETH |
| 2022-08-01 |
0.0650 WETH |
306.9864 |
0.0644 WETH |
0.0642 WETH |
0.0642 WETH |
0.0660 WETH |
| 2022-07-31 |
0.0663 WETH |
593.4517 |
0.0655 WETH |
0.0655 WETH |
0.0655 WETH |
0.0659 WETH |
| 2022-07-30 |
0.0658 WETH |
323.5999 |
0.0656 WETH |
0.0648 WETH |
0.0648 WETH |
0.0648 WETH |
| 2022-07-29 |
0.0656 WETH |
513.4297 |
0.0663 WETH |
0.0648 WETH |
0.0648 WETH |
0.0658 WETH |
| 2022-07-28 |
0.0646 WETH |
1,128.2202 |
0.0628 WETH |
0.0628 WETH |
0.0628 WETH |
0.0659 WETH |
| 2022-07-27 |
0.0621 WETH |
692.4362 |
0.0608 WETH |
0.0600 WETH |
0.0600 WETH |
0.0625 WETH |
| 2022-07-26 |
0.0620 WETH |
242.0581 |
0.0623 WETH |
0.0611 WETH |
0.0611 WETH |
0.0611 WETH |
| 2022-07-25 |
0.0614 WETH |
640.2185 |
0.0609 WETH |
0.0601 WETH |
0.0601 WETH |
0.0627 WETH |
| 2022-07-24 |
0.0598 WETH |
586.9094 |
0.0604 WETH |
0.0595 WETH |
0.0595 WETH |
0.0596 WETH |
| 2022-07-23 |
0.0604 WETH |
529.7461 |
0.0605 WETH |
0.0600 WETH |
0.0600 WETH |
0.0610 WETH |