Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.0000 WETH |
655,311.7004 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-10 |
0.0000 WETH |
181,853.2396 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-09 |
0.0000 WETH |
6,125.3623 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-08 |
0.0000 WETH |
75,632.4783 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-07 |
0.0000 WETH |
523,281.1507 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-06 |
0.0000 WETH |
167,134.7497 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-05 |
0.0000 WETH |
111,787.2391 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-04 |
0.0000 WETH |
100,418.9233 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-03 |
0.0000 WETH |
109,609.7385 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-02 |
0.0000 WETH |
46,881.5333 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-01 |
0.0000 WETH |
249,852.4685 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-31 |
0.0000 WETH |
298,767.7569 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-30 |
0.0000 WETH |
244,553.2878 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-29 |
0.0000 WETH |
33,932.6418 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-28 |
0.0000 WETH |
296,979.3655 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-27 |
0.0000 WETH |
2,078,803.7785 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-26 |
0.0000 WETH |
498,071.2877 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-25 |
0.0000 WETH |
135,712.8722 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-24 |
0.0000 WETH |
118,895.2711 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-23 |
0.0000 WETH |
156,033.1284 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-22 |
0.0000 WETH |
141,622.4797 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-21 |
0.0000 WETH |
30,897.3717 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-20 |
0.0000 WETH |
162,284.3314 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-19 |
0.0000 WETH |
416,477.1839 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-18 |
0.0000 WETH |
170,564.5198 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-17 |
0.0000 WETH |
227,564.0329 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-16 |
0.0000 WETH |
283,128.4239 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-15 |
0.0000 WETH |
353,817.6577 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-14 |
0.0000 WETH |
526,700.7023 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-13 |
0.0000 WETH |
1,257,184.6504 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-12 |
0.0000 WETH |
1,655,522.3272 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-11 |
0.0000 WETH |
1,592,530.5145 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-10 |
0.0000 WETH |
673,136.8499 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-09 |
0.0000 WETH |
953,661.0620 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-08 |
0.0001 WETH |
674,993.4856 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-07 |
0.0000 WETH |
335,130.1709 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-06 |
0.0000 WETH |
258,399.5120 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-05 |
0.0000 WETH |
154,815.9856 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-04 |
0.0000 WETH |
43,189.4324 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-03 |
0.0000 WETH |
38,912.6250 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-02 |
0.0000 WETH |
212,352.4443 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-01 |
0.0000 WETH |
387,422.5500 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-30 |
0.0000 WETH |
112,769.8349 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-29 |
0.0000 WETH |
831,377.1804 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-28 |
0.0000 WETH |
394,024.2916 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-27 |
0.0000 WETH |
757,754.1530 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-26 |
0.0001 WETH |
1,723,839.3053 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-25 |
0.0001 WETH |
3,570,588.7330 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-04-24 |
0.0000 WETH |
190,659.0731 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-23 |
0.0000 WETH |
53,725.2108 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |