Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
12...56789...1516
Date Price Volume Open Low High Close
2022-09-12 0.0000 WETH 306,432.7229 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-11 0.0000 WETH 219,056.4244 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-10 0.0000 WETH 186,696.6389 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-09 0.0000 WETH 685,058.4804 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-08 0.0000 WETH 321,210.1535 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-07 0.0000 WETH 606,571.6609 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-06 0.0000 WETH 500,020.6634 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-05 0.0000 WETH 197,199.8008 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-04 0.0000 WETH 69,540.6906 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-03 0.0000 WETH 316,370.2578 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-02 0.0000 WETH 375,754.0529 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-01 0.0000 WETH 369,982.5053 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-31 0.0000 WETH 360,503.0823 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 412,468.5974 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-29 0.0000 WETH 350,258.6041 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-28 0.0000 WETH 184,818.2021 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-27 0.0000 WETH 233,762.4566 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-26 0.0000 WETH 733,137.4845 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-25 0.0000 WETH 374,174.8180 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-24 0.0000 WETH 153,363.3749 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-23 0.0000 WETH 299,132.4793 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-22 0.0000 WETH 353,497.2023 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 223,142.1711 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-20 0.0000 WETH 555,475.0590 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 961,799.1475 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-18 0.0000 WETH 753,782.2644 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 712,102.6269 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-16 0.0000 WETH 2,330,096.5165 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 985,042.7372 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 2,306,758.4203 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 169,609.6233 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 356,949.9173 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 754,455.1484 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-10 0.0000 WETH 414,200.1716 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-09 0.0000 WETH 836,922.6453 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-08 0.0000 WETH 516,138.0673 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-07 0.0000 WETH 128,024.8203 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-06 0.0000 WETH 134,807.9610 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-05 0.0000 WETH 599,787.9298 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-04 0.0000 WETH 123,291.9636 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-03 0.0000 WETH 251,184.7681 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-02 0.0000 WETH 328,081.1196 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-01 0.0000 WETH 185,835.9095 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-31 0.0000 WETH 176,730.0145 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-30 0.0000 WETH 1,047,760.4910 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-29 0.0000 WETH 495,631.9204 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-28 0.0000 WETH 432,280.7269 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-27 0.0000 WETH 485,621.8609 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-26 0.0000 WETH 289,143.7984 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-25 0.0000 WETH 573,329.1048 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...56789...1516