Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-01 |
0.0001 WETH |
487,189.7249 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-30 |
0.0001 WETH |
345,595.7684 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-29 |
0.0001 WETH |
491,484.5649 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-28 |
0.0001 WETH |
280,184.9023 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-27 |
0.0001 WETH |
489,925.1685 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-26 |
0.0001 WETH |
750,038.9965 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-25 |
0.0001 WETH |
338,142.6965 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-24 |
0.0001 WETH |
350,273.5693 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-23 |
0.0001 WETH |
305,821.9318 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-22 |
0.0001 WETH |
582,007.5356 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-21 |
0.0001 WETH |
977,173.8186 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-20 |
0.0001 WETH |
783,785.4377 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-19 |
0.0001 WETH |
1,968,919.1625 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-18 |
0.0001 WETH |
1,099,957.4994 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-17 |
0.0001 WETH |
411,269.1653 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-16 |
0.0001 WETH |
1,051,898.5188 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-15 |
0.0000 WETH |
2,596,218.9060 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-14 |
0.0000 WETH |
1,668,161.8741 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-13 |
0.0000 WETH |
4,089,826.5504 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-12 |
0.0000 WETH |
581,055.5705 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-11 |
0.0000 WETH |
655,311.7004 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-10 |
0.0000 WETH |
181,853.2396 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-09 |
0.0000 WETH |
6,125.3623 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-08 |
0.0000 WETH |
75,632.4783 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-07 |
0.0000 WETH |
523,281.1507 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-06 |
0.0000 WETH |
167,134.7497 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-05 |
0.0000 WETH |
111,787.2391 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-04 |
0.0000 WETH |
100,418.9233 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-03 |
0.0000 WETH |
109,609.7385 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-02 |
0.0000 WETH |
46,881.5333 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-01 |
0.0000 WETH |
249,852.4685 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-31 |
0.0000 WETH |
298,767.7569 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-30 |
0.0000 WETH |
244,553.2878 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-29 |
0.0000 WETH |
33,932.6418 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-28 |
0.0000 WETH |
296,979.3655 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-27 |
0.0000 WETH |
2,078,803.7785 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-26 |
0.0000 WETH |
498,071.2877 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-25 |
0.0000 WETH |
135,712.8722 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-24 |
0.0000 WETH |
118,895.2711 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-23 |
0.0000 WETH |
156,033.1284 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-22 |
0.0000 WETH |
141,622.4797 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-21 |
0.0000 WETH |
30,897.3717 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-20 |
0.0000 WETH |
162,284.3314 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-19 |
0.0000 WETH |
416,477.1839 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-18 |
0.0000 WETH |
170,564.5198 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-17 |
0.0000 WETH |
227,564.0329 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-16 |
0.0000 WETH |
283,128.4239 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-15 |
0.0000 WETH |
353,817.6577 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-14 |
0.0000 WETH |
526,700.7023 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-13 |
0.0000 WETH |
1,257,184.6504 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |