Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
Date Price Volume Open Low High Close
2022-07-01 0.0001 WETH 487,189.7249 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-30 0.0001 WETH 345,595.7684 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-29 0.0001 WETH 491,484.5649 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-28 0.0001 WETH 280,184.9023 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-27 0.0001 WETH 489,925.1685 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-26 0.0001 WETH 750,038.9965 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-25 0.0001 WETH 338,142.6965 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-24 0.0001 WETH 350,273.5693 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-23 0.0001 WETH 305,821.9318 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-22 0.0001 WETH 582,007.5356 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-21 0.0001 WETH 977,173.8186 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-20 0.0001 WETH 783,785.4377 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-19 0.0001 WETH 1,968,919.1625 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-18 0.0001 WETH 1,099,957.4994 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-17 0.0001 WETH 411,269.1653 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-16 0.0001 WETH 1,051,898.5188 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-15 0.0000 WETH 2,596,218.9060 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-14 0.0000 WETH 1,668,161.8741 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-13 0.0000 WETH 4,089,826.5504 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-12 0.0000 WETH 581,055.5705 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-11 0.0000 WETH 655,311.7004 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-10 0.0000 WETH 181,853.2396 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-09 0.0000 WETH 6,125.3623 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-08 0.0000 WETH 75,632.4783 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-07 0.0000 WETH 523,281.1507 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-06 0.0000 WETH 167,134.7497 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-05 0.0000 WETH 111,787.2391 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-04 0.0000 WETH 100,418.9233 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-03 0.0000 WETH 109,609.7385 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-02 0.0000 WETH 46,881.5333 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-01 0.0000 WETH 249,852.4685 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 298,767.7569 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 244,553.2878 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-29 0.0000 WETH 33,932.6418 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-28 0.0000 WETH 296,979.3655 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-27 0.0000 WETH 2,078,803.7785 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-26 0.0000 WETH 498,071.2877 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-25 0.0000 WETH 135,712.8722 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-24 0.0000 WETH 118,895.2711 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 156,033.1284 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 141,622.4797 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 30,897.3717 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 162,284.3314 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 416,477.1839 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 170,564.5198 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-17 0.0000 WETH 227,564.0329 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-16 0.0000 WETH 283,128.4239 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-15 0.0000 WETH 353,817.6577 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-14 0.0000 WETH 526,700.7023 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-13 0.0000 WETH 1,257,184.6504 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH