Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
12...910111213...1617
Date Price Volume Open Low High Close
2022-03-15 0.0000 WETH 176,090.5417 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 435,478.3614 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0000 WETH 103,279.0957 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 20,328.8846 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-11 0.0000 WETH 201,050.2624 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-10 0.0000 WETH 31,622.3934 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-09 0.0000 WETH 152,359.9911 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-08 0.0000 WETH 283,243.4139 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 255,532.7643 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-06 0.0000 WETH 139,337.3955 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-05 0.0000 WETH 55,750.6290 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-04 0.0000 WETH 204,205.2229 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-03 0.0000 WETH 121,962.8919 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-02 0.0000 WETH 213,599.6020 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-01 0.0000 WETH 206,221.4611 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-28 0.0000 WETH 311,403.1494 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-27 0.0000 WETH 354,933.7548 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-26 0.0000 WETH 79,246.1977 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-25 0.0000 WETH 209,320.2173 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-24 0.0000 WETH 1,292,375.3516 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-23 0.0000 WETH 77,401.0421 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-22 0.0001 WETH 259,714.5296 DOGE 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-21 0.0001 WETH 204,658.6573 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 99,484.2733 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 368,457.9451 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-02-18 0.0000 WETH 159,762.8089 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-17 0.0000 WETH 165,462.9935 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-16 0.0000 WETH 89,834.1125 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-15 0.0000 WETH 142,791.9531 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-14 0.0001 WETH 426,842.0854 DOGE 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-13 0.0001 WETH 951,134.7568 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 563,576.0325 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-11 0.0000 WETH 97,183.5973 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-10 0.0000 WETH 316,088.9659 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-09 0.0000 WETH 192,054.9205 DOGE 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-08 0.0001 WETH 362,251.0167 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 296,132.7323 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 413,904.6160 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-02-05 0.0000 WETH 12,630.5225 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-04 0.0001 WETH 409,104.3564 DOGE 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-03 0.0001 WETH 136,846.5261 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 257,485.3695 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 213,425.8704 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 127,031.9241 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0001 WETH 100,000.0000 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0001 WETH 120,299.4882 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-28 0.0001 WETH 230,033.6360 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 216,512.4029 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 665,844.0296 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 846,529.9317 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...910111213...1617