Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 WETH |
2,775,245.0821 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-25 |
0.0000 WETH |
11,403,473.3705 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-24 |
0.0000 WETH |
5,350,532.1304 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-23 |
0.0001 WETH |
10,146,682.2599 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
4,580,293.6456 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
350,261.7515 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
717,097.5682 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0000 WETH |
1,078,889.0370 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-18 |
0.0000 WETH |
878,578.4970 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-17 |
0.0001 WETH |
447,564.7847 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-16 |
0.0001 WETH |
1,362,925.8120 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
3,863,799.8352 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
4,556,724.6465 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
8,471,063.6296 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0001 WETH |
5,782,464.3064 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-11 |
0.0001 WETH |
616,798.6696 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-10 |
0.0001 WETH |
1,686,589.7313 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-09 |
0.0001 WETH |
511,291.1316 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-08 |
0.0001 WETH |
3,092,308.3291 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-07 |
0.0001 WETH |
3,031,422.3623 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-06 |
0.0001 WETH |
962,294.9290 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-05 |
0.0001 WETH |
2,852,565.4472 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-04 |
0.0001 WETH |
961,637.4955 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-03 |
0.0001 WETH |
2,286,571.0363 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-02 |
0.0001 WETH |
3,049,255.6835 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-01 |
0.0001 WETH |
2,079,396.5841 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-31 |
0.0001 WETH |
2,825,371.2461 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-30 |
0.0001 WETH |
4,535,579.0012 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-29 |
0.0001 WETH |
1,974,164.0504 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-28 |
0.0001 WETH |
4,847,275.9800 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-27 |
0.0001 WETH |
2,142,615.4850 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-26 |
0.0000 WETH |
1,696,285.8220 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-03-25 |
0.0001 WETH |
876,996.9776 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-24 |
0.0001 WETH |
1,930,133.4955 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-03-23 |
0.0000 WETH |
2,712,211.4930 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-22 |
0.0000 WETH |
2,238,119.6076 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-21 |
0.0000 WETH |
1,579,008.1997 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-20 |
0.0000 WETH |
3,469,585.8333 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-19 |
0.0000 WETH |
1,251,224.5408 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-18 |
0.0000 WETH |
1,588,152.6370 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-17 |
0.0000 WETH |
2,373,086.1333 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-16 |
0.0000 WETH |
6,822,613.0975 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-15 |
0.0000 WETH |
7,379,188.6176 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-14 |
0.0000 WETH |
9,489,199.0487 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
8,981,354.7036 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
1,026,396.6616 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
1,067,455.3267 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
1,249,292.7768 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
2,952,072.2971 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
3,814,967.2867 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |