Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
12...14151617
Date Price Volume Open Low High Close
2021-06-24 0.0001 WETH 2,350,024.8610 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 4,834,359.5867 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 5,878,219.8896 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 3,243,152.8599 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 1,024,996.6576 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 145,882.4445 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 578,087.9589 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 216,077.4242 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 152,312.4621 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 256,244.8304 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 519,131.7370 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 562,881.9365 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 685,542.4620 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 606,478.3114 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 289,163.9456 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 1,465,812.4272 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 966,659.1292 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 932,365.8054 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 483,535.0545 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 697,412.2976 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 1,457,348.9385 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 2,226,073.4496 DOGE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0002 WETH 4,468,704.2956 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-01 0.0001 WETH 1,754,817.3529 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 1,327,625.3220 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 589,801.1269 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 1,155,698.7458 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 1,560,539.3035 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 397,618.0279 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 877,898.6800 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 1,809,885.9486 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 3,090,469.6417 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0002 WETH 2,544,752.5764 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 1,454,639.3342 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 1,656,751.7235 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 4,411,424.5051 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 6,874,336.2492 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 1,001,244.4665 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 1,290,476.1810 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 2,491,665.6551 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0001 WETH 1,239,825.0406 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 9,359,444.1125 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 3,170,707.8299 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 2,361,646.5144 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 5,805,342.8457 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0001 WETH 4,463,532.6605 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0001 WETH 12,060,475.2274 DOGE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-08 0.0002 WETH 4,720,899.5505 DOGE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 7,892,273.1612 DOGE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 4,649,273.7567 DOGE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...14151617