Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0852 USDT |
2,566,859.5687 DOGE |
0.0842 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-01-17 |
0.0836 USDT |
331,662.2248 DOGE |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0839 USDT |
| 2023-01-16 |
0.0853 USDT |
1,423,226.0734 DOGE |
0.0862 USDT |
0.0832 USDT |
0.0832 USDT |
0.0836 USDT |
| 2023-01-15 |
0.0852 USDT |
732,632.3979 DOGE |
0.0862 USDT |
0.0839 USDT |
0.0839 USDT |
0.0859 USDT |
| 2023-01-14 |
0.0880 USDT |
2,166,423.9881 DOGE |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0810 USDT |
730,320.6049 DOGE |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0827 USDT |
| 2023-01-12 |
0.0787 USDT |
967,241.0509 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0776 USDT |
0.0797 USDT |
| 2023-01-11 |
0.0767 USDT |
1,025,459.1989 DOGE |
0.0776 USDT |
0.0760 USDT |
0.0760 USDT |
0.0774 USDT |
| 2023-01-10 |
0.0761 USDT |
690,837.8333 DOGE |
0.0765 USDT |
0.0752 USDT |
0.0752 USDT |
0.0771 USDT |
| 2023-01-09 |
0.0770 USDT |
1,375,555.8274 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0758 USDT |
| 2023-01-08 |
0.0725 USDT |
187,274.9033 DOGE |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0731 USDT |
| 2023-01-07 |
0.0723 USDT |
89,673.2549 DOGE |
0.0725 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-01-06 |
0.0711 USDT |
336,232.7675 DOGE |
0.0710 USDT |
0.0704 USDT |
0.0704 USDT |
0.0720 USDT |
| 2023-01-05 |
0.0732 USDT |
578,246.5274 DOGE |
0.0729 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-01-04 |
0.0717 USDT |
376,658.0087 DOGE |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0708 USDT |
274,158.2826 DOGE |
0.0718 USDT |
0.0699 USDT |
0.0699 USDT |
0.0702 USDT |
| 2023-01-02 |
0.0708 USDT |
622,579.4685 DOGE |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0711 USDT |
| 2023-01-01 |
0.0699 USDT |
129,946.8300 DOGE |
0.0700 USDT |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
| 2022-12-31 |
0.0698 USDT |
319,463.7558 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0703 USDT |
| 2022-12-30 |
0.0688 USDT |
491,683.0968 DOGE |
0.0706 USDT |
0.0674 USDT |
0.0674 USDT |
0.0682 USDT |
| 2022-12-29 |
0.0704 USDT |
292,703.3817 DOGE |
0.0703 USDT |
0.0701 USDT |
0.0701 USDT |
0.0704 USDT |
| 2022-12-28 |
0.0719 USDT |
572,011.8871 DOGE |
0.0734 USDT |
0.0707 USDT |
0.0707 USDT |
0.0711 USDT |
| 2022-12-27 |
0.0746 USDT |
255,769.1645 DOGE |
0.0758 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0759 USDT |
228,005.0873 DOGE |
0.0761 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-12-25 |
0.0752 USDT |
589,090.7437 DOGE |
0.0770 USDT |
0.0744 USDT |
0.0744 USDT |
0.0754 USDT |
| 2022-12-24 |
0.0775 USDT |
15,115.3276 DOGE |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0775 USDT |
| 2022-12-23 |
0.0775 USDT |
216,697.7894 DOGE |
0.0775 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0725 USDT |
3,189,435.0745 DOGE |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0769 USDT |
| 2022-12-21 |
0.0706 USDT |
3,934,690.1578 DOGE |
0.0742 USDT |
0.0696 USDT |
0.0696 USDT |
0.0729 USDT |
| 2022-12-20 |
0.0743 USDT |
1,505,982.4545 DOGE |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0745 USDT |
| 2022-12-19 |
0.0751 USDT |
1,616,809.1933 DOGE |
0.0785 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-18 |
0.0789 USDT |
333,181.3465 DOGE |
0.0788 USDT |
0.0784 USDT |
0.0784 USDT |
0.0788 USDT |
| 2022-12-17 |
0.0769 USDT |
478,713.0398 DOGE |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0783 USDT |
| 2022-12-16 |
0.0793 USDT |
1,596,849.3125 DOGE |
0.0857 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-12-15 |
0.0867 USDT |
290,516.2941 DOGE |
0.0877 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-12-14 |
0.0896 USDT |
592,571.7451 DOGE |
0.0914 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2022-12-13 |
0.0908 USDT |
1,254,428.9256 DOGE |
0.0905 USDT |
0.0881 USDT |
0.0881 USDT |
0.0910 USDT |
| 2022-12-12 |
0.0896 USDT |
1,165,221.3650 DOGE |
0.0925 USDT |
0.0875 USDT |
0.0875 USDT |
0.0898 USDT |
| 2022-12-11 |
0.0946 USDT |
291,285.5723 DOGE |
0.0962 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2022-12-10 |
0.0968 USDT |
44,707.3607 DOGE |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0970 USDT |
| 2022-12-09 |
0.0972 USDT |
105,242.9414 DOGE |
0.0980 USDT |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-12-08 |
0.0967 USDT |
448,372.2225 DOGE |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0984 USDT |
| 2022-12-07 |
0.0975 USDT |
650,503.0995 DOGE |
0.1004 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-12-06 |
0.1001 USDT |
388,176.4296 DOGE |
0.1013 USDT |
0.0986 USDT |
0.0986 USDT |
0.0998 USDT |
| 2022-12-05 |
0.1057 USDT |
1,410,492.1832 DOGE |
0.1047 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-12-04 |
0.1035 USDT |
726,707.1330 DOGE |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1042 USDT |
| 2022-12-03 |
0.1007 USDT |
616,260.6380 DOGE |
0.1018 USDT |
0.0992 USDT |
0.0992 USDT |
0.1008 USDT |
| 2022-12-02 |
0.0996 USDT |
840,800.4854 DOGE |
0.1024 USDT |
0.0982 USDT |
0.0982 USDT |
0.1008 USDT |
| 2022-12-01 |
0.1037 USDT |
637,775.3084 DOGE |
0.1063 USDT |
0.1017 USDT |
0.1017 USDT |
0.1019 USDT |
| 2022-11-30 |
0.1048 USDT |
1,571,456.0281 DOGE |
0.1053 USDT |
0.1012 USDT |
0.1012 USDT |
0.1076 USDT |