Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.2509 USDT |
1,546,718.2844 DOGE |
0.2608 USDT |
0.2426 USDT |
0.2426 USDT |
0.2511 USDT |
| 2021-06-29 |
0.2649 USDT |
1,307,571.9660 DOGE |
0.2570 USDT |
0.2541 USDT |
0.2541 USDT |
0.2646 USDT |
| 2021-06-28 |
0.2580 USDT |
1,155,872.9186 DOGE |
0.2631 USDT |
0.2533 USDT |
0.2533 USDT |
0.2577 USDT |
| 2021-06-27 |
0.2476 USDT |
2,147,564.4371 DOGE |
0.2459 USDT |
0.2422 USDT |
0.2422 USDT |
0.2571 USDT |
| 2021-06-26 |
0.2408 USDT |
4,273,115.6253 DOGE |
0.2409 USDT |
0.2340 USDT |
0.2340 USDT |
0.2384 USDT |
| 2021-06-25 |
0.2575 USDT |
6,318,955.5257 DOGE |
0.2694 USDT |
0.2352 USDT |
0.2352 USDT |
0.2402 USDT |
| 2021-06-24 |
0.2400 USDT |
4,142,838.5953 DOGE |
0.2363 USDT |
0.2234 USDT |
0.2234 USDT |
0.2656 USDT |
| 2021-06-23 |
0.2204 USDT |
9,398,995.1642 DOGE |
0.1887 USDT |
0.1887 USDT |
0.1887 USDT |
0.2328 USDT |
| 2021-06-22 |
0.1898 USDT |
13,948,372.3553 DOGE |
0.1745 USDT |
0.1718 USDT |
0.1718 USDT |
0.1887 USDT |
| 2021-06-21 |
0.2285 USDT |
8,277,230.4108 DOGE |
0.2787 USDT |
0.1947 USDT |
0.1947 USDT |
0.1947 USDT |
| 2021-06-20 |
0.2736 USDT |
2,164,368.7895 DOGE |
0.2846 USDT |
0.2604 USDT |
0.2604 USDT |
0.2863 USDT |
| 2021-06-19 |
0.2918 USDT |
693,653.4065 DOGE |
0.2949 USDT |
0.2887 USDT |
0.2887 USDT |
0.2888 USDT |
| 2021-06-18 |
0.2934 USDT |
1,187,057.2403 DOGE |
0.3041 USDT |
0.2860 USDT |
0.2860 USDT |
0.2929 USDT |
| 2021-06-17 |
0.3097 USDT |
325,769.3374 DOGE |
0.3104 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2021-06-16 |
0.3118 USDT |
468,258.5702 DOGE |
0.3169 USDT |
0.3080 USDT |
0.3080 USDT |
0.3110 USDT |
| 2021-06-15 |
0.3245 USDT |
678,165.9993 DOGE |
0.3284 USDT |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
| 2021-06-14 |
0.3277 USDT |
873,703.3916 DOGE |
0.3238 USDT |
0.3210 USDT |
0.3210 USDT |
0.3244 USDT |
| 2021-06-13 |
0.3162 USDT |
699,688.9480 DOGE |
0.3119 USDT |
0.3083 USDT |
0.3083 USDT |
0.3220 USDT |
| 2021-06-12 |
0.3109 USDT |
1,015,977.4232 DOGE |
0.3166 USDT |
0.3037 USDT |
0.3037 USDT |
0.3143 USDT |
| 2021-06-11 |
0.3217 USDT |
1,082,411.5152 DOGE |
0.3252 USDT |
0.3143 USDT |
0.3143 USDT |
0.3174 USDT |
| 2021-06-10 |
0.3338 USDT |
976,104.4170 DOGE |
0.3413 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2021-06-09 |
0.3332 USDT |
2,839,719.1564 DOGE |
0.3235 USDT |
0.3170 USDT |
0.3170 USDT |
0.3451 USDT |
| 2021-06-08 |
0.3218 USDT |
3,258,675.7420 DOGE |
0.3341 USDT |
0.3063 USDT |
0.3063 USDT |
0.3314 USDT |
| 2021-06-07 |
0.3583 USDT |
1,130,158.7262 DOGE |
0.3729 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-06-06 |
0.3709 USDT |
459,024.3167 DOGE |
0.3718 USDT |
0.3685 USDT |
0.3685 USDT |
0.3714 USDT |
| 2021-06-05 |
0.3787 USDT |
1,238,195.7237 DOGE |
0.3798 USDT |
0.3705 USDT |
0.3705 USDT |
0.3756 USDT |
| 2021-06-04 |
0.3759 USDT |
3,410,975.4327 DOGE |
0.3941 USDT |
0.3590 USDT |
0.3590 USDT |
0.3791 USDT |
| 2021-06-03 |
0.4104 USDT |
3,178,060.6146 DOGE |
0.4185 USDT |
0.3855 USDT |
0.3855 USDT |
0.4016 USDT |
| 2021-06-02 |
0.4016 USDT |
4,821,832.4356 DOGE |
0.3639 USDT |
0.3596 USDT |
0.3596 USDT |
0.4309 USDT |
| 2021-06-01 |
0.3347 USDT |
3,625,222.7044 DOGE |
0.3378 USDT |
0.3151 USDT |
0.3151 USDT |
0.3753 USDT |
| 2021-05-31 |
0.3110 USDT |
1,327,061.8057 DOGE |
0.3013 USDT |
0.2963 USDT |
0.2963 USDT |
0.3262 USDT |
| 2021-05-30 |
0.3003 USDT |
1,412,792.5021 DOGE |
0.2947 USDT |
0.2927 USDT |
0.2927 USDT |
0.3059 USDT |
| 2021-05-29 |
0.2984 USDT |
1,798,228.2979 DOGE |
0.3124 USDT |
0.2889 USDT |
0.2889 USDT |
0.2951 USDT |
| 2021-05-28 |
0.3199 USDT |
2,944,596.6319 DOGE |
0.3328 USDT |
0.3068 USDT |
0.3068 USDT |
0.3075 USDT |
| 2021-05-27 |
0.3385 USDT |
1,027,106.5681 DOGE |
0.3462 USDT |
0.3326 USDT |
0.3326 USDT |
0.3346 USDT |
| 2021-05-26 |
0.3496 USDT |
1,528,536.3310 DOGE |
0.3463 USDT |
0.3431 USDT |
0.3431 USDT |
0.3461 USDT |
| 2021-05-25 |
0.3459 USDT |
4,603,597.9477 DOGE |
0.3720 USDT |
0.3288 USDT |
0.3288 USDT |
0.3449 USDT |
| 2021-05-24 |
0.3278 USDT |
5,593,284.8557 DOGE |
0.3111 USDT |
0.2996 USDT |
0.2996 USDT |
0.3570 USDT |
| 2021-05-23 |
0.2959 USDT |
8,963,658.2271 DOGE |
0.3451 USDT |
0.2676 USDT |
0.2676 USDT |
0.3086 USDT |
| 2021-05-22 |
0.3418 USDT |
3,257,742.1590 DOGE |
0.3539 USDT |
0.3263 USDT |
0.3263 USDT |
0.3455 USDT |
| 2021-05-21 |
0.3592 USDT |
5,647,968.1555 DOGE |
0.4044 USDT |
0.3305 USDT |
0.3305 USDT |
0.3513 USDT |
| 2021-05-20 |
0.3684 USDT |
11,333,324.5738 DOGE |
0.3208 USDT |
0.3119 USDT |
0.3119 USDT |
0.4048 USDT |
| 2021-05-19 |
0.3513 USDT |
15,862,694.8389 DOGE |
0.4753 USDT |
0.2875 USDT |
0.2875 USDT |
0.3588 USDT |
| 2021-05-18 |
0.4909 USDT |
1,138,162.8446 DOGE |
0.4914 USDT |
0.4732 USDT |
0.4732 USDT |
0.4732 USDT |
| 2021-05-17 |
0.4870 USDT |
3,079,246.2212 DOGE |
0.5074 USDT |
0.4746 USDT |
0.4746 USDT |
0.4849 USDT |
| 2021-05-16 |
0.5092 USDT |
2,991,530.7112 DOGE |
0.5141 USDT |
0.4838 USDT |
0.4838 USDT |
0.5039 USDT |
| 2021-05-15 |
0.5161 USDT |
2,675,105.0886 DOGE |
0.5539 USDT |
0.5008 USDT |
0.5008 USDT |
0.5169 USDT |
| 2021-05-14 |
0.5331 USDT |
5,418,095.3317 DOGE |
0.4884 USDT |
0.4736 USDT |
0.4736 USDT |
0.5572 USDT |
| 2021-05-13 |
0.4060 USDT |
6,456,941.1736 DOGE |
0.4067 USDT |
0.3851 USDT |
0.3851 USDT |
0.4259 USDT |
| 2021-05-12 |
0.4766 USDT |
2,489,293.2757 DOGE |
0.4933 USDT |
0.4459 USDT |
0.4459 USDT |
0.4612 USDT |