Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0886 USDT |
1,212,873.0741 DOGE |
0.0883 USDT |
0.0865 USDT |
0.0865 USDT |
0.0889 USDT |
| 2023-04-13 |
0.0861 USDT |
779,767.4096 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0833 USDT |
0.0871 USDT |
| 2023-04-12 |
0.0826 USDT |
557,533.0534 DOGE |
0.0824 USDT |
0.0820 USDT |
0.0820 USDT |
0.0834 USDT |
| 2023-04-11 |
0.0853 USDT |
636,485.4185 DOGE |
0.0849 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-04-10 |
0.0837 USDT |
283,479.2389 DOGE |
0.0829 USDT |
0.0827 USDT |
0.0827 USDT |
0.0845 USDT |
| 2023-04-09 |
0.0824 USDT |
273,627.2172 DOGE |
0.0821 USDT |
0.0815 USDT |
0.0815 USDT |
0.0837 USDT |
| 2023-04-08 |
0.0822 USDT |
284,424.7978 DOGE |
0.0829 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-04-07 |
0.0833 USDT |
767,011.8173 DOGE |
0.0850 USDT |
0.0820 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-04-06 |
0.0891 USDT |
2,182,084.1985 DOGE |
0.0918 USDT |
0.0853 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-04-05 |
0.0956 USDT |
1,724,977.8251 DOGE |
0.0942 USDT |
0.0924 USDT |
0.0924 USDT |
0.0934 USDT |
| 2023-04-04 |
0.0982 USDT |
5,090,578.6713 DOGE |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0955 USDT |
| 2023-04-03 |
0.0933 USDT |
9,324,283.1124 DOGE |
0.0788 USDT |
0.0770 USDT |
0.0770 USDT |
0.0952 USDT |
| 2023-04-02 |
0.0827 USDT |
1,902,962.6066 DOGE |
0.0833 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-04-01 |
0.0791 USDT |
1,166,276.0787 DOGE |
0.0770 USDT |
0.0764 USDT |
0.0764 USDT |
0.0823 USDT |
| 2023-03-31 |
0.0760 USDT |
362,921.6156 DOGE |
0.0748 USDT |
0.0744 USDT |
0.0744 USDT |
0.0775 USDT |
| 2023-03-30 |
0.0756 USDT |
1,017,281.4729 DOGE |
0.0754 USDT |
0.0741 USDT |
0.0741 USDT |
0.0745 USDT |
| 2023-03-29 |
0.0749 USDT |
463,076.5678 DOGE |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0758 USDT |
| 2023-03-28 |
0.0728 USDT |
466,950.9779 DOGE |
0.0724 USDT |
0.0722 USDT |
0.0722 USDT |
0.0737 USDT |
| 2023-03-27 |
0.0739 USDT |
1,006,613.4170 DOGE |
0.0740 USDT |
0.0725 USDT |
0.0725 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0745 USDT |
416,145.6031 DOGE |
0.0743 USDT |
0.0739 USDT |
0.0739 USDT |
0.0743 USDT |
| 2023-03-25 |
0.0746 USDT |
496,404.2872 DOGE |
0.0748 USDT |
0.0739 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-03-24 |
0.0750 USDT |
702,005.8361 DOGE |
0.0762 USDT |
0.0739 USDT |
0.0739 USDT |
0.0750 USDT |
| 2023-03-23 |
0.0796 USDT |
3,344,477.9206 DOGE |
0.0740 USDT |
0.0734 USDT |
0.0734 USDT |
0.0767 USDT |
| 2023-03-22 |
0.0753 USDT |
2,431,022.4249 DOGE |
0.0757 USDT |
0.0727 USDT |
0.0727 USDT |
0.0734 USDT |
| 2023-03-21 |
0.0748 USDT |
2,572,913.8181 DOGE |
0.0719 USDT |
0.0707 USDT |
0.0707 USDT |
0.0766 USDT |
| 2023-03-20 |
0.0731 USDT |
1,224,182.8687 DOGE |
0.0746 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-03-19 |
0.0747 USDT |
808,799.7549 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0751 USDT |
| 2023-03-18 |
0.0757 USDT |
1,799,279.7282 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-03-17 |
0.0744 USDT |
1,191,613.3891 DOGE |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0767 USDT |
| 2023-03-16 |
0.0707 USDT |
1,095,706.5009 DOGE |
0.0699 USDT |
0.0697 USDT |
0.0697 USDT |
0.0716 USDT |
| 2023-03-15 |
0.0714 USDT |
1,783,785.7364 DOGE |
0.0738 USDT |
0.0682 USDT |
0.0682 USDT |
0.0693 USDT |
| 2023-03-14 |
0.0745 USDT |
1,355,947.4033 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0717 USDT |
0.0742 USDT |
| 2023-03-13 |
0.0706 USDT |
1,143,474.2413 DOGE |
0.0707 USDT |
0.0687 USDT |
0.0687 USDT |
0.0730 USDT |
| 2023-03-12 |
0.0679 USDT |
643,635.0295 DOGE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0695 USDT |
| 2023-03-11 |
0.0657 USDT |
783,725.1405 DOGE |
0.0666 USDT |
0.0643 USDT |
0.0643 USDT |
0.0656 USDT |
| 2023-03-10 |
0.0648 USDT |
1,294,947.8737 DOGE |
0.0655 USDT |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
| 2023-03-09 |
0.0688 USDT |
740,339.7895 DOGE |
0.0715 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-03-08 |
0.0725 USDT |
626,042.4330 DOGE |
0.0734 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-03-07 |
0.0746 USDT |
490,399.3853 DOGE |
0.0752 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-06 |
0.0742 USDT |
233,241.0131 DOGE |
0.0742 USDT |
0.0738 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-03-05 |
0.0750 USDT |
220,786.2010 DOGE |
0.0751 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0746 USDT |
701,558.5769 DOGE |
0.0769 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0774 USDT |
652,949.4670 DOGE |
0.0795 USDT |
0.0756 USDT |
0.0756 USDT |
0.0758 USDT |
| 2023-03-02 |
0.0808 USDT |
199,372.1437 DOGE |
0.0813 USDT |
0.0802 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-03-01 |
0.0816 USDT |
172,941.5601 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0816 USDT |
| 2023-02-28 |
0.0829 USDT |
1,901,167.9419 DOGE |
0.0817 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0812 USDT |
155,973.3283 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-02-26 |
0.0814 USDT |
142,272.5861 DOGE |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-02-25 |
0.0802 USDT |
435,111.7356 DOGE |
0.0815 USDT |
0.0792 USDT |
0.0792 USDT |
0.0803 USDT |
| 2023-02-24 |
0.0821 USDT |
540,589.3105 DOGE |
0.0844 USDT |
0.0807 USDT |
0.0807 USDT |
0.0812 USDT |