Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0688 USDT |
740,339.7895 DOGE |
0.0715 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-03-08 |
0.0725 USDT |
626,042.4330 DOGE |
0.0734 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-03-07 |
0.0746 USDT |
490,399.3853 DOGE |
0.0752 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-06 |
0.0742 USDT |
233,241.0131 DOGE |
0.0742 USDT |
0.0738 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-03-05 |
0.0750 USDT |
220,786.2010 DOGE |
0.0751 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0746 USDT |
701,558.5769 DOGE |
0.0769 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0774 USDT |
652,949.4670 DOGE |
0.0795 USDT |
0.0756 USDT |
0.0756 USDT |
0.0758 USDT |
| 2023-03-02 |
0.0808 USDT |
199,372.1437 DOGE |
0.0813 USDT |
0.0802 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-03-01 |
0.0816 USDT |
172,941.5601 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0816 USDT |
| 2023-02-28 |
0.0829 USDT |
1,901,167.9419 DOGE |
0.0817 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0812 USDT |
155,973.3283 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-02-26 |
0.0814 USDT |
142,272.5861 DOGE |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-02-25 |
0.0802 USDT |
435,111.7356 DOGE |
0.0815 USDT |
0.0792 USDT |
0.0792 USDT |
0.0803 USDT |
| 2023-02-24 |
0.0821 USDT |
540,589.3105 DOGE |
0.0844 USDT |
0.0807 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-02-23 |
0.0849 USDT |
301,505.5111 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-02-22 |
0.0851 USDT |
982,201.0267 DOGE |
0.0845 USDT |
0.0837 USDT |
0.0837 USDT |
0.0843 USDT |
| 2023-02-21 |
0.0867 USDT |
430,662.4156 DOGE |
0.0883 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-02-20 |
0.0874 USDT |
257,124.8982 DOGE |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0878 USDT |
| 2023-02-19 |
0.0878 USDT |
465,689.3651 DOGE |
0.0884 USDT |
0.0868 USDT |
0.0868 USDT |
0.0872 USDT |
| 2023-02-18 |
0.0886 USDT |
445,599.1379 DOGE |
0.0881 USDT |
0.0874 USDT |
0.0874 USDT |
0.0880 USDT |
| 2023-02-17 |
0.0862 USDT |
244,055.3419 DOGE |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0874 USDT |
| 2023-02-16 |
0.0884 USDT |
1,102,954.7228 DOGE |
0.0894 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-02-15 |
0.0860 USDT |
1,004,772.0357 DOGE |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0886 USDT |
| 2023-02-14 |
0.0820 USDT |
694,503.7282 DOGE |
0.0817 USDT |
0.0813 USDT |
0.0813 USDT |
0.0832 USDT |
| 2023-02-13 |
0.0823 USDT |
1,635,533.2565 DOGE |
0.0823 USDT |
0.0802 USDT |
0.0802 USDT |
0.0813 USDT |
| 2023-02-12 |
0.0834 USDT |
547,509.7846 DOGE |
0.0839 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-02-11 |
0.0820 USDT |
113,232.8706 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0825 USDT |
| 2023-02-10 |
0.0819 USDT |
1,028,933.4309 DOGE |
0.0819 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-02-09 |
0.0856 USDT |
1,539,571.8847 DOGE |
0.0904 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-02-08 |
0.0915 USDT |
485,378.3659 DOGE |
0.0926 USDT |
0.0894 USDT |
0.0894 USDT |
0.0899 USDT |
| 2023-02-07 |
0.0913 USDT |
617,457.2865 DOGE |
0.0902 USDT |
0.0900 USDT |
0.0900 USDT |
0.0920 USDT |
| 2023-02-06 |
0.0923 USDT |
1,525,432.4852 DOGE |
0.0925 USDT |
0.0910 USDT |
0.0910 USDT |
0.0914 USDT |
| 2023-02-05 |
0.0940 USDT |
975,522.2956 DOGE |
0.0953 USDT |
0.0914 USDT |
0.0914 USDT |
0.0919 USDT |
| 2023-02-04 |
0.0962 USDT |
1,503,943.1547 DOGE |
0.0939 USDT |
0.0934 USDT |
0.0934 USDT |
0.0962 USDT |
| 2023-02-03 |
0.0917 USDT |
677,844.2845 DOGE |
0.0908 USDT |
0.0907 USDT |
0.0907 USDT |
0.0928 USDT |
| 2023-02-02 |
0.0936 USDT |
606,435.6902 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-02-01 |
0.0925 USDT |
1,520,496.4432 DOGE |
0.0959 USDT |
0.0890 USDT |
0.0890 USDT |
0.0941 USDT |
| 2023-01-31 |
0.0931 USDT |
2,812,011.8408 DOGE |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0955 USDT |
| 2023-01-30 |
0.0882 USDT |
1,723,055.2522 DOGE |
0.0897 USDT |
0.0864 USDT |
0.0864 USDT |
0.0874 USDT |
| 2023-01-29 |
0.0894 USDT |
566,537.7467 DOGE |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-01-28 |
0.0897 USDT |
1,275,195.2930 DOGE |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-01-27 |
0.0860 USDT |
338,066.8901 DOGE |
0.0856 USDT |
0.0849 USDT |
0.0849 USDT |
0.0872 USDT |
| 2023-01-26 |
0.0864 USDT |
391,751.0305 DOGE |
0.0869 USDT |
0.0858 USDT |
0.0858 USDT |
0.0861 USDT |
| 2023-01-25 |
0.0845 USDT |
1,259,722.4135 DOGE |
0.0842 USDT |
0.0826 USDT |
0.0826 USDT |
0.0862 USDT |
| 2023-01-24 |
0.0883 USDT |
643,203.4180 DOGE |
0.0891 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-01-23 |
0.0890 USDT |
1,085,637.0537 DOGE |
0.0891 USDT |
0.0878 USDT |
0.0878 USDT |
0.0885 USDT |
| 2023-01-22 |
0.0889 USDT |
1,942,988.0726 DOGE |
0.0853 USDT |
0.0848 USDT |
0.0848 USDT |
0.0882 USDT |
| 2023-01-21 |
0.0866 USDT |
1,142,198.6471 DOGE |
0.0863 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-01-20 |
0.0831 USDT |
504,410.0474 DOGE |
0.0814 USDT |
0.0811 USDT |
0.0811 USDT |
0.0857 USDT |
| 2023-01-19 |
0.0811 USDT |
420,055.8132 DOGE |
0.0807 USDT |
0.0805 USDT |
0.0805 USDT |
0.0815 USDT |