Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1648 USDT |
4,401,423.5714 DOGE |
0.1793 USDT |
0.1546 USDT |
0.1546 USDT |
0.1642 USDT |
| 2024-03-14 |
0.1791 USDT |
5,728,920.7602 DOGE |
0.1689 USDT |
0.1686 USDT |
0.1686 USDT |
0.1764 USDT |
| 2024-03-13 |
0.1706 USDT |
5,596,794.4348 DOGE |
0.1700 USDT |
0.1674 USDT |
0.1674 USDT |
0.1710 USDT |
| 2024-03-12 |
0.1704 USDT |
1,197,665.7606 DOGE |
0.1805 USDT |
0.1634 USDT |
0.1634 USDT |
0.1660 USDT |
| 2024-03-11 |
0.1720 USDT |
887,697.9348 DOGE |
0.1655 USDT |
0.1650 USDT |
0.1650 USDT |
0.1757 USDT |
| 2024-03-10 |
0.1731 USDT |
1,362,956.2440 DOGE |
0.1782 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-03-09 |
0.1740 USDT |
1,679,946.4387 DOGE |
0.1666 USDT |
0.1649 USDT |
0.1649 USDT |
0.1766 USDT |
| 2024-03-08 |
0.1670 USDT |
3,336,084.6673 DOGE |
0.1585 USDT |
0.1585 USDT |
0.1585 USDT |
0.1660 USDT |
| 2024-03-07 |
0.1548 USDT |
3,806,584.4694 DOGE |
0.1564 USDT |
0.1494 USDT |
0.1494 USDT |
0.1566 USDT |
| 2024-03-06 |
0.1608 USDT |
4,798,227.4791 DOGE |
0.1551 USDT |
0.1489 USDT |
0.1489 USDT |
0.1573 USDT |
| 2024-03-05 |
0.1664 USDT |
10,357,111.3247 DOGE |
0.1905 USDT |
0.1476 USDT |
0.1476 USDT |
0.1539 USDT |
| 2024-03-04 |
0.1687 USDT |
4,835,864.0686 DOGE |
0.1524 USDT |
0.1524 USDT |
0.1524 USDT |
0.1771 USDT |
| 2024-03-03 |
0.1470 USDT |
4,649,412.0192 DOGE |
0.1417 USDT |
0.1325 USDT |
0.1325 USDT |
0.1543 USDT |
| 2024-03-02 |
0.1433 USDT |
3,093,097.8220 DOGE |
0.1456 USDT |
0.1376 USDT |
0.1376 USDT |
0.1404 USDT |
| 2024-03-01 |
0.1270 USDT |
4,602,976.3259 DOGE |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
0.1428 USDT |
| 2024-02-29 |
0.1271 USDT |
5,462,291.8537 DOGE |
0.1153 USDT |
0.1125 USDT |
0.1125 USDT |
0.1271 USDT |
| 2024-02-28 |
0.1108 USDT |
5,712,099.9983 DOGE |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.1176 USDT |
| 2023-05-21 |
0.0734 USDT |
14,319.2742 DOGE |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-05-20 |
0.0735 USDT |
96,861.5350 DOGE |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0738 USDT |
| 2023-05-19 |
0.0740 USDT |
19,255.5718 DOGE |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
| 2023-05-18 |
0.0745 USDT |
286,745.3561 DOGE |
0.0751 USDT |
0.0737 USDT |
0.0737 USDT |
0.0743 USDT |
| 2023-05-17 |
0.0733 USDT |
310,672.3742 DOGE |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0738 USDT |
| 2023-05-12 |
0.0710 USDT |
571,780.3927 DOGE |
0.0720 USDT |
0.0701 USDT |
0.0701 USDT |
0.0713 USDT |
| 2023-05-11 |
0.0711 USDT |
622,071.0678 DOGE |
0.0726 USDT |
0.0701 USDT |
0.0701 USDT |
0.0717 USDT |
| 2023-05-10 |
0.0729 USDT |
706,574.0382 DOGE |
0.0730 USDT |
0.0720 USDT |
0.0720 USDT |
0.0727 USDT |
| 2023-05-09 |
0.0719 USDT |
376,861.4882 DOGE |
0.0725 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-05-08 |
0.0739 USDT |
846,730.9121 DOGE |
0.0756 USDT |
0.0719 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-05-07 |
0.0774 USDT |
155,925.4780 DOGE |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0778 USDT |
| 2023-05-06 |
0.0791 USDT |
274,241.4747 DOGE |
0.0802 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-05-05 |
0.0802 USDT |
694,336.8877 DOGE |
0.0795 USDT |
0.0789 USDT |
0.0789 USDT |
0.0808 USDT |
| 2023-05-04 |
0.0791 USDT |
116,712.4475 DOGE |
0.0797 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-05-03 |
0.0786 USDT |
488,157.5750 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0776 USDT |
0.0798 USDT |
| 2023-05-02 |
0.0789 USDT |
108,384.5808 DOGE |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0793 USDT |
| 2023-05-01 |
0.0788 USDT |
196,892.6881 DOGE |
0.0790 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-04-30 |
0.0808 USDT |
243,501.3850 DOGE |
0.0820 USDT |
0.0799 USDT |
0.0799 USDT |
0.0801 USDT |
| 2023-04-29 |
0.0810 USDT |
266,201.9789 DOGE |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0815 USDT |
| 2023-04-28 |
0.0796 USDT |
145,240.2867 DOGE |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-04-27 |
0.0797 USDT |
550,693.6223 DOGE |
0.0794 USDT |
0.0790 USDT |
0.0790 USDT |
0.0802 USDT |
| 2023-04-26 |
0.0804 USDT |
1,010,285.2779 DOGE |
0.0800 USDT |
0.0776 USDT |
0.0776 USDT |
0.0782 USDT |
| 2023-04-25 |
0.0788 USDT |
209,396.1384 DOGE |
0.0787 USDT |
0.0782 USDT |
0.0782 USDT |
0.0796 USDT |
| 2023-04-24 |
0.0785 USDT |
503,222.1219 DOGE |
0.0789 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-04-23 |
0.0788 USDT |
514,633.1333 DOGE |
0.0795 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-04-22 |
0.0790 USDT |
542,739.1926 DOGE |
0.0785 USDT |
0.0783 USDT |
0.0783 USDT |
0.0802 USDT |
| 2023-04-21 |
0.0810 USDT |
686,348.4170 DOGE |
0.0836 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-04-20 |
0.0890 USDT |
2,354,684.9862 DOGE |
0.0900 USDT |
0.0834 USDT |
0.0834 USDT |
0.0841 USDT |
| 2023-04-19 |
0.0896 USDT |
1,126,174.6425 DOGE |
0.0936 USDT |
0.0878 USDT |
0.0878 USDT |
0.0884 USDT |
| 2023-04-18 |
0.0924 USDT |
959,525.4139 DOGE |
0.0913 USDT |
0.0906 USDT |
0.0906 USDT |
0.0932 USDT |
| 2023-04-17 |
0.0921 USDT |
1,566,640.0898 DOGE |
0.0895 USDT |
0.0887 USDT |
0.0887 USDT |
0.0915 USDT |
| 2023-04-16 |
0.0897 USDT |
734,874.1586 DOGE |
0.0893 USDT |
0.0885 USDT |
0.0885 USDT |
0.0906 USDT |
| 2023-04-15 |
0.0887 USDT |
394,030.0201 DOGE |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0887 USDT |