Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.4923 USDT |
4,008,675.7478 DOGE |
0.4593 USDT |
0.4565 USDT |
0.4565 USDT |
0.4977 USDT |
| 2021-05-10 |
0.4990 USDT |
4,300,696.8391 DOGE |
0.5641 USDT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
| 2021-05-09 |
0.5375 USDT |
8,102,912.4915 DOGE |
0.6522 USDT |
0.4577 USDT |
0.4577 USDT |
0.5689 USDT |
| 2021-05-08 |
0.6873 USDT |
3,556,193.0928 DOGE |
0.6880 USDT |
0.6456 USDT |
0.6456 USDT |
0.6728 USDT |
| 2021-05-07 |
0.6160 USDT |
6,019,583.3141 DOGE |
0.5681 USDT |
0.5322 USDT |
0.5322 USDT |
0.7055 USDT |
| 2021-05-06 |
0.6034 USDT |
3,204,925.8936 DOGE |
0.6433 USDT |
0.5677 USDT |
0.5677 USDT |
0.5677 USDT |
| 2021-05-05 |
0.6202 USDT |
7,760,173.6402 DOGE |
0.5586 USDT |
0.5586 USDT |
0.5586 USDT |
0.6201 USDT |
| 2021-05-04 |
0.5067 USDT |
6,886,846.5581 DOGE |
0.4254 USDT |
0.4154 USDT |
0.4154 USDT |
0.5645 USDT |
| 2021-05-03 |
0.4111 USDT |
2,060,079.8503 DOGE |
0.3800 USDT |
0.3790 USDT |
0.3790 USDT |
0.4394 USDT |
| 2021-05-02 |
0.3842 USDT |
243,227.3003 DOGE |
0.3884 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |