Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0004 WETH |
20,525.2250 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-21 |
0.0004 WETH |
65,728.3755 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-20 |
0.0004 WETH |
82,431.1803 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-19 |
0.0004 WETH |
7,664.7151 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-18 |
0.0004 WETH |
57,874.2685 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-17 |
0.0004 WETH |
114,330.8292 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-16 |
0.0004 WETH |
106,943.4679 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-15 |
0.0004 WETH |
14,268.9947 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-14 |
0.0004 WETH |
82,763.0002 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-13 |
0.0004 WETH |
67,999.0745 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-12 |
0.0004 WETH |
172,957.0685 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-11 |
0.0004 WETH |
98,970.6978 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-10 |
0.0004 WETH |
85,650.9529 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-09 |
0.0004 WETH |
140,732.5336 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-08 |
0.0004 WETH |
32,820.2553 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-07 |
0.0004 WETH |
13,616.9285 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-06 |
0.0004 WETH |
8,381.7799 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-05 |
0.0004 WETH |
16,713.1526 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-04 |
0.0004 WETH |
70,221.4310 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-03 |
0.0004 WETH |
90,179.9878 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-02 |
0.0004 WETH |
51,962.3438 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-01 |
0.0004 WETH |
73,757.2969 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-31 |
0.0004 WETH |
231,350.5532 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-30 |
0.0004 WETH |
68,248.9846 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-29 |
0.0004 WETH |
41,474.2138 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-28 |
0.0004 WETH |
51,610.8143 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-27 |
0.0004 WETH |
69,809.8013 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-26 |
0.0004 WETH |
13,413.9007 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-25 |
0.0004 WETH |
39,148.6769 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-24 |
0.0005 WETH |
34,879.4537 DIA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-23 |
0.0005 WETH |
94,231.8198 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-22 |
0.0005 WETH |
104,835.9808 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-21 |
0.0004 WETH |
65,417.9748 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-20 |
0.0005 WETH |
238,855.4764 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-19 |
0.0005 WETH |
23,938.1059 DIA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-18 |
0.0005 WETH |
15,833.1689 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-17 |
0.0005 WETH |
44,227.7633 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-16 |
0.0005 WETH |
32,102.3694 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-15 |
0.0005 WETH |
90,335.5108 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-14 |
0.0005 WETH |
43,520.4834 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-13 |
0.0005 WETH |
46,003.8072 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-12 |
0.0005 WETH |
96,990.4046 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-11 |
0.0005 WETH |
235,403.3672 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-10 |
0.0006 WETH |
386,036.1041 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-09 |
0.0005 WETH |
88,494.0186 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-08 |
0.0005 WETH |
19,304.1201 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-07 |
0.0005 WETH |
90,681.0210 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-06 |
0.0005 WETH |
60,955.7425 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-05 |
0.0005 WETH |
57,383.2951 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-04 |
0.0005 WETH |
34,855.4818 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |