Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0006 WETH |
80,186.9348 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-24 |
0.0006 WETH |
147,603.1798 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-23 |
0.0006 WETH |
114,310.5088 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-22 |
0.0006 WETH |
346,174.5288 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-21 |
0.0006 WETH |
169,543.0296 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-20 |
0.0006 WETH |
69,119.3111 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-19 |
0.0006 WETH |
53,066.7389 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-18 |
0.0007 WETH |
55,493.9532 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-17 |
0.0007 WETH |
53,170.6752 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-16 |
0.0007 WETH |
81,499.8074 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-06-15 |
0.0006 WETH |
65,588.2288 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-14 |
0.0006 WETH |
124,420.1668 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-13 |
0.0006 WETH |
120,807.1803 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-12 |
0.0006 WETH |
94,788.8625 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-11 |
0.0006 WETH |
85,431.3261 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-10 |
0.0007 WETH |
60,038.7944 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-09 |
0.0007 WETH |
171,424.2124 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-08 |
0.0007 WETH |
243,010.5926 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-06-07 |
0.0007 WETH |
219,880.0318 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-06 |
0.0007 WETH |
65,162.4838 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-05 |
0.0007 WETH |
87,541.5420 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-04 |
0.0007 WETH |
180,527.6884 DIA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-03 |
0.0008 WETH |
117,107.2888 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-06-02 |
0.0007 WETH |
81,569.5466 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-01 |
0.0007 WETH |
52,359.0747 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-31 |
0.0008 WETH |
105,616.4644 DIA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-30 |
0.0008 WETH |
174,900.8067 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-29 |
0.0008 WETH |
223,217.2077 DIA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-28 |
0.0008 WETH |
294,636.5539 DIA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-27 |
0.0008 WETH |
194,862.6766 DIA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-26 |
0.0008 WETH |
271,361.8271 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-25 |
0.0007 WETH |
204,858.7298 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-24 |
0.0008 WETH |
416,845.9361 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-23 |
0.0007 WETH |
347,365.0905 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-22 |
0.0008 WETH |
249,393.4312 DIA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-21 |
0.0008 WETH |
223,341.3367 DIA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-20 |
0.0009 WETH |
230,831.0757 DIA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-19 |
0.0011 WETH |
420,378.5615 DIA |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-18 |
0.0011 WETH |
59,302.0021 DIA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-17 |
0.0011 WETH |
103,560.2261 DIA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-16 |
0.0011 WETH |
50,326.3229 DIA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-15 |
0.0010 WETH |
21,424.3530 DIA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-14 |
0.0011 WETH |
113,902.5221 DIA |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-13 |
0.0011 WETH |
502,111.5593 DIA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-05-12 |
0.0010 WETH |
101,628.1198 DIA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-11 |
0.0010 WETH |
112,180.1202 DIA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-10 |
0.0012 WETH |
181,847.8085 DIA |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-09 |
0.0012 WETH |
106,070.6390 DIA |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-05-08 |
0.0013 WETH |
106,383.4357 DIA |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-07 |
0.0013 WETH |
108,842.6410 DIA |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |