Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0006 WETH |
48,663.6416 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-13 |
0.0006 WETH |
91,288.5293 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-12 |
0.0006 WETH |
328,577.5296 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-11 |
0.0005 WETH |
170,961.0292 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-10 |
0.0005 WETH |
59,368.4929 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-09 |
0.0005 WETH |
98,852.6567 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-08 |
0.0005 WETH |
253,902.0244 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-07 |
0.0005 WETH |
93,047.1083 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-06 |
0.0006 WETH |
96,009.7957 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-05 |
0.0005 WETH |
92,941.5912 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-04 |
0.0005 WETH |
17,745.6269 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-03 |
0.0005 WETH |
44,128.0382 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-02 |
0.0006 WETH |
43,689.5654 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-01 |
0.0006 WETH |
104,225.5246 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-31 |
0.0006 WETH |
36,553.3529 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-30 |
0.0006 WETH |
46,534.6158 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-29 |
0.0006 WETH |
93,062.2423 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-28 |
0.0006 WETH |
68,554.0471 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-27 |
0.0006 WETH |
76,290.3165 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-26 |
0.0006 WETH |
257,209.5276 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-25 |
0.0006 WETH |
48,133.0334 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-24 |
0.0006 WETH |
102,752.4726 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-23 |
0.0006 WETH |
23,625.5604 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-22 |
0.0006 WETH |
19,371.9089 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-21 |
0.0006 WETH |
41,072.7014 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-20 |
0.0006 WETH |
169,443.5241 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-19 |
0.0006 WETH |
159,907.3256 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-18 |
0.0006 WETH |
68,080.0530 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-17 |
0.0006 WETH |
86,075.2154 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-16 |
0.0007 WETH |
190,700.5485 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-15 |
0.0007 WETH |
130,967.1001 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-14 |
0.0007 WETH |
112,685.4667 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-13 |
0.0007 WETH |
205,130.5522 DIA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-12 |
0.0007 WETH |
309,629.6866 DIA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-07-11 |
0.0006 WETH |
79,295.0448 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-10 |
0.0006 WETH |
57,704.4688 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-09 |
0.0006 WETH |
122,565.5499 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-08 |
0.0006 WETH |
83,686.0679 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-07 |
0.0006 WETH |
358,983.0756 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-06 |
0.0005 WETH |
161,445.5444 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-05 |
0.0005 WETH |
32,021.8378 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-04 |
0.0005 WETH |
37,434.7333 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-03 |
0.0005 WETH |
13,339.2130 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0006 WETH |
77,169.3183 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0005 WETH |
59,016.3336 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0005 WETH |
256,733.1402 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-29 |
0.0006 WETH |
208,569.3322 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-28 |
0.0006 WETH |
96,717.1306 DIA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-27 |
0.0006 WETH |
196,969.5796 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-26 |
0.0006 WETH |
100,935.2859 DIA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |