Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0004 WETH |
39,709.9058 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-10 |
0.0004 WETH |
111,220.3790 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-09 |
0.0004 WETH |
144,278.3537 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-08 |
0.0004 WETH |
54,480.6065 DIA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0004 WETH |
71,610.9203 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-06 |
0.0004 WETH |
105,518.9245 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-05 |
0.0004 WETH |
155,360.7077 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-04 |
0.0003 WETH |
25,738.2231 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0003 WETH |
10,209.1854 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-02 |
0.0003 WETH |
14,578.3871 DIA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0004 WETH |
107.0979 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-31 |
0.0004 WETH |
70,682.7957 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-30 |
0.0004 WETH |
203,161.6399 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-29 |
0.0003 WETH |
7,373.0111 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0003 WETH |
70,016.0676 DIA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-27 |
0.0004 WETH |
76,612.2782 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-26 |
0.0003 WETH |
27,010.2629 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-25 |
0.0003 WETH |
49,059.1263 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-24 |
0.0003 WETH |
21,589.2860 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-23 |
0.0003 WETH |
71,810.1461 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-22 |
0.0003 WETH |
239,053.9075 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-21 |
0.0003 WETH |
8,719.4941 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-20 |
0.0003 WETH |
29,192.4825 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-19 |
0.0003 WETH |
25,990.8175 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-18 |
0.0003 WETH |
21,364.2592 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-17 |
0.0003 WETH |
33,789.3660 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-16 |
0.0003 WETH |
51,406.8266 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-15 |
0.0003 WETH |
37,460.3159 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-14 |
0.0003 WETH |
61,263.2645 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-13 |
0.0003 WETH |
388,809.7437 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-12 |
0.0003 WETH |
5,896.8362 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-11 |
0.0003 WETH |
43,994.3644 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-10 |
0.0003 WETH |
40,753.6051 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-09 |
0.0003 WETH |
33,224.0728 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-08 |
0.0003 WETH |
79,252.7960 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-07 |
0.0004 WETH |
98,177.8987 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-06 |
0.0003 WETH |
182,374.0134 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
210,501.9824 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0004 WETH |
238,529.7780 DIA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-03 |
0.0005 WETH |
527,264.6314 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-02 |
0.0004 WETH |
69,600.6543 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-01 |
0.0004 WETH |
23,582.5553 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-30 |
0.0004 WETH |
29,265.0139 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-29 |
0.0004 WETH |
27,511.5224 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-28 |
0.0005 WETH |
103,970.9483 DIA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-27 |
0.0005 WETH |
404,208.6568 DIA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-26 |
0.0004 WETH |
180,953.8645 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-25 |
0.0004 WETH |
13,908.3105 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-24 |
0.0004 WETH |
44,051.2519 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-23 |
0.0004 WETH |
24,389.1270 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |