Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0002 WETH |
23,075.0678 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-20 |
0.0002 WETH |
34,567.7974 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-19 |
0.0002 WETH |
47,299.8115 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-18 |
0.0002 WETH |
77,242.9829 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-17 |
0.0002 WETH |
79,417.2930 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-16 |
0.0002 WETH |
20,966.1983 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-15 |
0.0002 WETH |
98,331.8091 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-14 |
0.0002 WETH |
51,820.0133 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-13 |
0.0002 WETH |
141,514.5417 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-12 |
0.0002 WETH |
37,487.4292 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-11 |
0.0002 WETH |
28,823.5030 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-10 |
0.0002 WETH |
43,049.4007 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-09 |
0.0002 WETH |
18,109.4812 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-08 |
0.0002 WETH |
1,818.7281 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-07 |
0.0002 WETH |
16,963.8410 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-06 |
0.0002 WETH |
15,449.1757 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-05 |
0.0002 WETH |
12,394.7954 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-04 |
0.0002 WETH |
22,281.6677 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-03 |
0.0002 WETH |
126,851.0717 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-02 |
0.0002 WETH |
29,721.8868 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-01 |
0.0002 WETH |
14,149.1026 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-28 |
0.0002 WETH |
79,225.4557 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-27 |
0.0003 WETH |
18,721.7802 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-26 |
0.0003 WETH |
19,068.3370 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-25 |
0.0003 WETH |
44,511.2719 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-24 |
0.0003 WETH |
41,921.7961 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-23 |
0.0003 WETH |
47,614.7920 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-22 |
0.0003 WETH |
71,120.3989 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-21 |
0.0003 WETH |
109,733.7049 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-20 |
0.0003 WETH |
424,490.7369 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-19 |
0.0003 WETH |
104,312.2404 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-18 |
0.0003 WETH |
37,700.8391 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-17 |
0.0003 WETH |
214,321.5876 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-16 |
0.0003 WETH |
404,239.4927 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-15 |
0.0002 WETH |
37,371.4788 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-14 |
0.0002 WETH |
24,050.6203 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-13 |
0.0002 WETH |
48,066.2585 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-12 |
0.0003 WETH |
92,758.1625 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-11 |
0.0002 WETH |
34,515.3537 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-10 |
0.0002 WETH |
53,015.0531 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-09 |
0.0003 WETH |
358,910.4803 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-08 |
0.0002 WETH |
85,433.8141 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0003 WETH |
223,122.4648 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-06 |
0.0003 WETH |
751,626.6720 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-05 |
0.0002 WETH |
270,199.8015 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-04 |
0.0002 WETH |
47,040.4709 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-03 |
0.0002 WETH |
134,209.1031 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-02 |
0.0002 WETH |
328,172.6279 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-01 |
0.0002 WETH |
87,649.3208 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-31 |
0.0002 WETH |
16,345.4434 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |