Crypto exchange Uniswap

Market DIA (DIA) / WETH (WETH)

Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
12...8910111213
Date Price Volume Open Low High Close
2021-10-03 0.0005 WETH 40,166.5763 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-02 0.0005 WETH 147,621.7503 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-01 0.0005 WETH 55,055.8267 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-30 0.0005 WETH 36,569.7658 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-29 0.0005 WETH 226,008.3481 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-28 0.0005 WETH 29,271.1159 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-27 0.0005 WETH 42,296.4945 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-26 0.0005 WETH 183,854.3798 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-25 0.0006 WETH 115,390.4685 DIA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-24 0.0006 WETH 158,528.1180 DIA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-23 0.0005 WETH 137,180.9096 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-22 0.0005 WETH 247,740.4454 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-21 0.0005 WETH 85,346.0776 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-20 0.0005 WETH 97,877.8171 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-19 0.0006 WETH 7,451.1514 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-18 0.0006 WETH 34,026.3500 DIA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-17 0.0005 WETH 48,339.4318 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-16 0.0006 WETH 12,335.7915 DIA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-15 0.0006 WETH 118,631.9520 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-14 0.0006 WETH 181,511.3781 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-13 0.0006 WETH 105,054.6054 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-12 0.0007 WETH 463,230.3050 DIA 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0007 WETH 699,557.2198 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-09-10 0.0005 WETH 147,563.8693 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-09 0.0005 WETH 73,714.3774 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-08 0.0005 WETH 96,747.5590 DIA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-07 0.0006 WETH 414,885.4609 DIA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-06 0.0006 WETH 268,010.8248 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-05 0.0006 WETH 24,413.3328 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-04 0.0006 WETH 12,963.7129 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-03 0.0006 WETH 190,163.0212 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-02 0.0006 WETH 219,539.1433 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-01 0.0006 WETH 45,134.5123 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-31 0.0006 WETH 90,992.6920 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-30 0.0006 WETH 93,327.2779 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-29 0.0006 WETH 17,656.9106 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-28 0.0006 WETH 68,815.2885 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-27 0.0006 WETH 59,562.1329 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-26 0.0006 WETH 88,899.1610 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-25 0.0006 WETH 53,350.1543 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-24 0.0007 WETH 75,021.0354 DIA 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-23 0.0007 WETH 37,702.5419 DIA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-22 0.0007 WETH 165,316.5555 DIA 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-21 0.0007 WETH 107,673.7048 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-20 0.0006 WETH 107,743.5499 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-19 0.0006 WETH 134,214.8722 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-18 0.0006 WETH 94,254.3009 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-17 0.0006 WETH 214,381.2064 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-16 0.0006 WETH 67,213.7051 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-15 0.0006 WETH 181,526.7185 DIA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12...8910111213