Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0003 WETH |
14,849.8779 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-20 |
0.0003 WETH |
42,443.2980 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-19 |
0.0003 WETH |
152,492.5599 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-18 |
0.0003 WETH |
27,578.2741 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-17 |
0.0003 WETH |
32,462.1371 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-16 |
0.0003 WETH |
19,533.5114 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
18,338.6305 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0003 WETH |
3,386.8249 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-13 |
0.0003 WETH |
50,730.8285 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-12 |
0.0003 WETH |
72,711.6688 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-11 |
0.0003 WETH |
127,436.9356 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-10 |
0.0003 WETH |
23,810.5116 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-09 |
0.0003 WETH |
12,463.6933 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-08 |
0.0003 WETH |
31,173.5382 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-07 |
0.0003 WETH |
52,588.4248 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-06 |
0.0003 WETH |
39,441.2709 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-05 |
0.0003 WETH |
25,240.7847 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-04 |
0.0003 WETH |
68,391.9377 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-03 |
0.0003 WETH |
41,199.0724 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-02 |
0.0003 WETH |
235,832.6267 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-01 |
0.0003 WETH |
44,320.0897 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-31 |
0.0003 WETH |
81,764.7296 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-30 |
0.0003 WETH |
29,443.0822 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-29 |
0.0003 WETH |
17,526.3343 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-28 |
0.0003 WETH |
98,975.0264 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0003 WETH |
35,442.9009 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-26 |
0.0003 WETH |
37,016.8027 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-25 |
0.0003 WETH |
35,184.6206 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-24 |
0.0003 WETH |
131,021.7088 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0003 WETH |
6,982.9529 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0003 WETH |
39,022.0221 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-21 |
0.0003 WETH |
9,358.4263 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-20 |
0.0003 WETH |
30,660.2813 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-19 |
0.0003 WETH |
10,607.4697 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-18 |
0.0003 WETH |
28,665.5148 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-17 |
0.0003 WETH |
7,110.8628 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0004 WETH |
334,112.6823 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-15 |
0.0003 WETH |
59,748.2399 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-14 |
0.0003 WETH |
9,424.4839 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-13 |
0.0004 WETH |
11,187.5669 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-12 |
0.0004 WETH |
48,022.3313 DIA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-11 |
0.0004 WETH |
211,406.6535 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-10 |
0.0003 WETH |
1,919.3008 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-09 |
0.0004 WETH |
19,685.6964 DIA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-08 |
0.0004 WETH |
124,055.0410 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-07 |
0.0004 WETH |
17,726.0042 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-06 |
0.0004 WETH |
20,478.3334 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-05 |
0.0004 WETH |
73,541.0098 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-04 |
0.0004 WETH |
18,765.7669 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-03 |
0.0004 WETH |
80,423.5351 DIA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |