Crypto exchange Uniswap
Market [unlinked] / USD Coin (USDC)
Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048dDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-08 | 0.5415 USDC | 470,098.4984 | 0.5578 USDC | 0.4957 USDC | 0.4957 USDC | 0.5509 USDC |
2021-08-07 | 0.6106 USDC | 426,571.4897 | 0.6129 USDC | 0.5725 USDC | 0.5725 USDC | 0.5831 USDC |
2021-08-06 | 0.5881 USDC | 951,632.0469 | 0.4851 USDC | 0.4713 USDC | 0.4713 USDC | 0.6201 USDC |
2021-08-05 | 0.5025 USDC | 91,825.5256 | 0.5236 USDC | 0.4840 USDC | 0.4840 USDC | 0.5226 USDC |