Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.4528 USDC |
345,363.7256 |
1.6723 USDC |
1.3657 USDC |
1.3657 USDC |
1.5512 USDC |
| 2022-02-23 |
1.7538 USDC |
61,221.4718 |
1.7009 USDC |
1.7001 USDC |
1.7001 USDC |
1.7001 USDC |
| 2022-02-22 |
1.6285 USDC |
204,778.6448 |
1.7427 USDC |
1.5681 USDC |
1.5681 USDC |
1.7199 USDC |
| 2022-02-21 |
1.8674 USDC |
155,511.7779 |
1.7620 USDC |
1.7620 USDC |
1.7620 USDC |
1.7639 USDC |
| 2022-02-20 |
1.7256 USDC |
93,503.0469 |
1.8079 USDC |
1.7031 USDC |
1.7031 USDC |
1.7081 USDC |
| 2022-02-19 |
1.8422 USDC |
22,479.6673 |
1.8653 USDC |
1.8055 USDC |
1.8055 USDC |
1.8060 USDC |
| 2022-02-18 |
1.9672 USDC |
121,973.0974 |
2.0390 USDC |
1.8684 USDC |
1.8684 USDC |
1.8684 USDC |
| 2022-02-17 |
2.0218 USDC |
194,614.6646 |
2.2100 USDC |
1.9221 USDC |
1.9221 USDC |
1.9413 USDC |
| 2022-02-16 |
2.2472 USDC |
310,388.1379 |
2.1465 USDC |
2.1000 USDC |
2.1000 USDC |
2.2462 USDC |
| 2022-02-15 |
1.9206 USDC |
326,980.0942 |
1.6579 USDC |
1.6579 USDC |
1.6579 USDC |
2.1040 USDC |
| 2022-02-14 |
1.6447 USDC |
93,451.6636 |
1.6986 USDC |
1.5684 USDC |
1.5684 USDC |
1.6473 USDC |
| 2022-02-13 |
1.6952 USDC |
89,797.4655 |
1.7871 USDC |
1.6270 USDC |
1.6270 USDC |
1.6407 USDC |
| 2022-02-12 |
1.7922 USDC |
54,029.1935 |
1.7819 USDC |
1.7502 USDC |
1.7502 USDC |
1.8110 USDC |
| 2022-02-11 |
1.9294 USDC |
98,180.7585 |
2.0262 USDC |
1.7957 USDC |
1.7957 USDC |
1.7957 USDC |
| 2022-02-10 |
2.0997 USDC |
79,826.8074 |
2.2104 USDC |
2.0305 USDC |
2.0305 USDC |
2.0305 USDC |
| 2022-02-09 |
2.1998 USDC |
45,333.6680 |
2.2020 USDC |
2.1757 USDC |
2.1757 USDC |
2.2166 USDC |
| 2022-02-08 |
2.3848 USDC |
149,185.5320 |
2.4901 USDC |
2.1313 USDC |
2.1313 USDC |
2.1889 USDC |
| 2022-02-07 |
2.4079 USDC |
224,546.6670 |
2.2041 USDC |
2.1763 USDC |
2.1763 USDC |
2.4469 USDC |
| 2022-02-06 |
2.2158 USDC |
52,335.5404 |
2.2142 USDC |
2.1762 USDC |
2.1762 USDC |
2.2218 USDC |
| 2022-02-05 |
1.9342 USDC |
276,884.0317 |
1.7333 USDC |
1.7333 USDC |
1.7333 USDC |
2.1935 USDC |
| 2022-02-04 |
1.6313 USDC |
37,910.1048 |
1.6393 USDC |
1.6063 USDC |
1.6063 USDC |
1.6714 USDC |
| 2022-02-03 |
1.6494 USDC |
50,033.0498 |
1.6422 USDC |
1.6126 USDC |
1.6126 USDC |
1.6298 USDC |
| 2022-02-02 |
1.6861 USDC |
42,239.7985 |
1.7002 USDC |
1.6573 USDC |
1.6573 USDC |
1.6573 USDC |
| 2022-02-01 |
1.6799 USDC |
111,360.0902 |
1.5797 USDC |
1.5797 USDC |
1.5797 USDC |
1.6819 USDC |
| 2022-01-31 |
1.5363 USDC |
103,213.1591 |
1.6082 USDC |
1.5057 USDC |
1.5057 USDC |
1.5810 USDC |
| 2022-01-30 |
1.6405 USDC |
50,129.5430 |
1.6202 USDC |
1.6064 USDC |
1.6064 USDC |
1.6064 USDC |
| 2022-01-29 |
1.6461 USDC |
76,791.6606 |
1.6772 USDC |
1.6101 USDC |
1.6101 USDC |
1.6101 USDC |
| 2022-01-28 |
1.6603 USDC |
37,117.1178 |
1.6262 USDC |
1.6128 USDC |
1.6128 USDC |
1.6996 USDC |
| 2022-01-27 |
1.7943 USDC |
210,791.1285 |
1.6170 USDC |
1.6121 USDC |
1.6121 USDC |
1.6228 USDC |
| 2022-01-26 |
1.6527 USDC |
142,372.4667 |
1.6049 USDC |
1.6049 USDC |
1.6049 USDC |
1.6673 USDC |
| 2022-01-25 |
1.5640 USDC |
181,194.1470 |
1.5872 USDC |
1.5132 USDC |
1.5132 USDC |
1.6346 USDC |
| 2022-01-24 |
1.5532 USDC |
251,024.5446 |
1.6988 USDC |
1.4684 USDC |
1.4684 USDC |
1.5557 USDC |
| 2022-01-23 |
1.6191 USDC |
117,337.9397 |
1.4805 USDC |
1.4805 USDC |
1.4805 USDC |
1.6774 USDC |
| 2022-01-22 |
1.5555 USDC |
687,577.7367 |
1.7441 USDC |
1.4478 USDC |
1.4478 USDC |
1.4891 USDC |
| 2022-01-21 |
2.0066 USDC |
401,137.2989 |
2.2776 USDC |
1.8330 USDC |
1.8330 USDC |
1.8426 USDC |
| 2022-01-20 |
2.4136 USDC |
125,720.2793 |
2.4419 USDC |
2.3088 USDC |
2.3088 USDC |
2.3088 USDC |
| 2022-01-19 |
2.4471 USDC |
149,026.1761 |
2.4001 USDC |
2.3550 USDC |
2.3550 USDC |
2.4778 USDC |
| 2022-01-18 |
2.5396 USDC |
185,460.2374 |
2.4673 USDC |
2.4016 USDC |
2.4016 USDC |
2.4195 USDC |
| 2022-01-17 |
2.6331 USDC |
249,056.6596 |
2.6570 USDC |
2.4465 USDC |
2.4465 USDC |
2.4465 USDC |
| 2022-01-16 |
2.7071 USDC |
65,153.5417 |
2.6090 USDC |
2.6090 USDC |
2.6090 USDC |
2.6560 USDC |
| 2022-01-15 |
2.7151 USDC |
69,231.7895 |
2.8805 USDC |
2.6094 USDC |
2.6094 USDC |
2.6094 USDC |
| 2022-01-14 |
2.9032 USDC |
36,718.6955 |
2.8717 USDC |
2.8680 USDC |
2.8680 USDC |
2.9073 USDC |
| 2022-01-13 |
3.0247 USDC |
131,412.7011 |
3.2072 USDC |
2.9234 USDC |
2.9234 USDC |
2.9458 USDC |
| 2022-01-12 |
2.9935 USDC |
157,166.1113 |
2.8743 USDC |
2.8488 USDC |
2.8488 USDC |
3.1738 USDC |
| 2022-01-11 |
2.6717 USDC |
73,716.7012 |
2.5250 USDC |
2.5250 USDC |
2.5250 USDC |
2.8355 USDC |
| 2022-01-10 |
2.6855 USDC |
85,530.9927 |
2.8462 USDC |
2.5398 USDC |
2.5398 USDC |
2.5478 USDC |
| 2022-01-09 |
2.6113 USDC |
308,889.1272 |
2.3631 USDC |
2.3197 USDC |
2.3197 USDC |
2.8963 USDC |
| 2022-01-08 |
2.4406 USDC |
429,411.3662 |
2.3978 USDC |
2.2409 USDC |
2.2409 USDC |
2.2909 USDC |
| 2022-01-07 |
2.5272 USDC |
314,490.2947 |
2.7887 USDC |
2.4752 USDC |
2.4752 USDC |
2.5522 USDC |
| 2022-01-06 |
2.6784 USDC |
237,322.3710 |
2.8988 USDC |
2.5542 USDC |
2.5542 USDC |
2.7985 USDC |