Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
4.4885 USDC |
330,663.8054 |
4.5713 USDC |
4.3809 USDC |
4.3809 USDC |
4.4541 USDC |
| 2021-11-15 |
4.9482 USDC |
306,381.7293 |
4.8145 USDC |
4.7430 USDC |
4.7430 USDC |
4.7430 USDC |
| 2021-11-14 |
5.0255 USDC |
395,073.9945 |
4.8498 USDC |
4.5733 USDC |
4.5733 USDC |
4.7955 USDC |
| 2021-11-13 |
4.5246 USDC |
403,715.3733 |
4.0392 USDC |
4.0392 USDC |
4.0392 USDC |
4.8015 USDC |
| 2021-11-12 |
4.2303 USDC |
580,844.5948 |
4.4427 USDC |
4.0434 USDC |
4.0434 USDC |
4.1342 USDC |
| 2021-11-11 |
4.3631 USDC |
605,025.4601 |
4.0369 USDC |
4.0112 USDC |
4.0112 USDC |
4.2249 USDC |
| 2021-11-10 |
4.0770 USDC |
346,048.2904 |
4.1940 USDC |
3.9498 USDC |
3.9498 USDC |
3.9498 USDC |
| 2021-11-09 |
4.3786 USDC |
213,257.8076 |
4.5898 USDC |
4.1474 USDC |
4.1474 USDC |
4.3562 USDC |
| 2021-11-08 |
4.5678 USDC |
346,625.7086 |
4.6320 USDC |
4.3430 USDC |
4.3430 USDC |
4.6302 USDC |
| 2021-11-07 |
4.7339 USDC |
491,116.9565 |
4.5394 USDC |
4.3891 USDC |
4.3891 USDC |
4.6451 USDC |
| 2021-11-06 |
3.9493 USDC |
420,667.3527 |
3.8278 USDC |
3.7994 USDC |
3.7994 USDC |
4.3614 USDC |
| 2021-11-05 |
4.1288 USDC |
761,435.7929 |
4.1701 USDC |
3.7957 USDC |
3.7957 USDC |
3.7957 USDC |
| 2021-11-04 |
4.6528 USDC |
986,192.8499 |
4.5308 USDC |
4.2718 USDC |
4.2718 USDC |
4.2718 USDC |
| 2021-11-03 |
4.0406 USDC |
1,307,985.1157 |
3.4859 USDC |
3.4859 USDC |
3.4859 USDC |
4.3147 USDC |
| 2021-11-02 |
3.4003 USDC |
393,197.0332 |
3.3560 USDC |
3.3053 USDC |
3.3053 USDC |
3.4029 USDC |
| 2021-11-01 |
3.2933 USDC |
641,959.3508 |
3.3768 USDC |
3.1758 USDC |
3.1758 USDC |
3.2770 USDC |
| 2021-10-31 |
3.5555 USDC |
819,308.8367 |
3.4716 USDC |
3.3002 USDC |
3.3002 USDC |
3.3002 USDC |
| 2021-10-30 |
3.1852 USDC |
627,294.5691 |
3.0288 USDC |
2.9144 USDC |
2.9144 USDC |
3.5201 USDC |
| 2021-10-29 |
3.0256 USDC |
250,503.7313 |
2.9878 USDC |
2.8942 USDC |
2.8942 USDC |
3.1051 USDC |
| 2021-10-28 |
3.2564 USDC |
897,647.2074 |
3.1192 USDC |
2.9113 USDC |
2.9113 USDC |
3.1050 USDC |
| 2021-10-27 |
3.2793 USDC |
293,828.0230 |
3.4175 USDC |
3.0554 USDC |
3.0554 USDC |
3.4100 USDC |
| 2021-10-26 |
3.2569 USDC |
756,665.1503 |
3.2566 USDC |
3.0335 USDC |
3.0335 USDC |
3.4141 USDC |
| 2021-10-25 |
3.6571 USDC |
551,972.1339 |
3.4050 USDC |
3.3444 USDC |
3.3444 USDC |
3.3529 USDC |
| 2021-10-24 |
3.6234 USDC |
345,112.4231 |
3.7145 USDC |
3.4298 USDC |
3.4298 USDC |
3.4414 USDC |
| 2021-10-23 |
3.6936 USDC |
393,701.4070 |
3.8333 USDC |
3.6055 USDC |
3.6055 USDC |
3.6055 USDC |
| 2021-10-22 |
3.7590 USDC |
310,670.9738 |
3.6215 USDC |
3.6215 USDC |
3.6215 USDC |
3.7297 USDC |
| 2021-10-21 |
3.5475 USDC |
2,093,361.6632 |
2.9751 USDC |
2.8716 USDC |
2.8716 USDC |
3.6283 USDC |
| 2021-10-20 |
2.8904 USDC |
690,547.5359 |
2.6591 USDC |
2.6542 USDC |
2.6542 USDC |
2.9194 USDC |
| 2021-10-19 |
2.5675 USDC |
179,852.1545 |
2.4490 USDC |
2.4490 USDC |
2.4490 USDC |
2.6573 USDC |
| 2021-10-18 |
2.4744 USDC |
261,889.6114 |
2.4705 USDC |
2.4332 USDC |
2.4332 USDC |
2.4598 USDC |
| 2021-10-17 |
2.8386 USDC |
720,222.7590 |
2.6709 USDC |
2.4853 USDC |
2.4853 USDC |
2.4975 USDC |
| 2021-10-16 |
2.4997 USDC |
730,188.8175 |
2.5307 USDC |
2.4139 USDC |
2.4139 USDC |
2.5505 USDC |
| 2021-10-15 |
2.4641 USDC |
320,291.8284 |
2.4203 USDC |
2.3276 USDC |
2.3276 USDC |
2.6107 USDC |
| 2021-10-14 |
2.3696 USDC |
127,092.5251 |
2.3889 USDC |
2.3387 USDC |
2.3387 USDC |
2.4318 USDC |
| 2021-10-13 |
2.4339 USDC |
185,877.8753 |
2.4768 USDC |
2.3677 USDC |
2.3677 USDC |
2.3936 USDC |
| 2021-10-12 |
2.5262 USDC |
196,022.4634 |
2.5966 USDC |
2.4628 USDC |
2.4628 USDC |
2.4850 USDC |
| 2021-10-11 |
2.6545 USDC |
357,804.2366 |
2.7192 USDC |
2.5924 USDC |
2.5924 USDC |
2.6730 USDC |
| 2021-10-10 |
2.6507 USDC |
405,459.4706 |
2.4531 USDC |
2.4385 USDC |
2.4385 USDC |
2.7120 USDC |
| 2021-10-09 |
2.4284 USDC |
400,884.7689 |
2.4988 USDC |
2.3033 USDC |
2.3033 USDC |
2.5259 USDC |
| 2021-10-08 |
2.4674 USDC |
241,183.7611 |
2.5531 USDC |
2.3722 USDC |
2.3722 USDC |
2.4449 USDC |
| 2021-10-07 |
2.5065 USDC |
234,669.7482 |
2.5853 USDC |
2.4343 USDC |
2.4343 USDC |
2.5522 USDC |
| 2021-10-06 |
2.5950 USDC |
696,826.9987 |
2.6464 USDC |
2.4522 USDC |
2.4522 USDC |
2.5996 USDC |
| 2021-10-05 |
2.7283 USDC |
614,385.9252 |
2.6737 USDC |
2.5474 USDC |
2.5474 USDC |
2.6868 USDC |
| 2021-10-04 |
2.6454 USDC |
485,202.0550 |
2.7578 USDC |
2.5389 USDC |
2.5389 USDC |
2.5921 USDC |
| 2021-10-03 |
2.7054 USDC |
1,558,816.9314 |
2.9523 USDC |
2.4932 USDC |
2.4932 USDC |
2.8144 USDC |
| 2021-10-02 |
3.2196 USDC |
565,706.6010 |
3.0737 USDC |
2.9287 USDC |
2.9287 USDC |
2.9854 USDC |
| 2021-10-01 |
2.7525 USDC |
369,556.3557 |
2.5592 USDC |
2.5365 USDC |
2.5365 USDC |
2.9375 USDC |
| 2021-09-30 |
2.5707 USDC |
497,641.0178 |
2.6013 USDC |
2.4702 USDC |
2.4702 USDC |
2.5757 USDC |
| 2021-09-29 |
2.6960 USDC |
374,266.3371 |
2.7458 USDC |
2.5396 USDC |
2.5396 USDC |
2.6021 USDC |
| 2021-09-28 |
2.7376 USDC |
214,026.6765 |
2.7392 USDC |
2.6893 USDC |
2.6893 USDC |
2.7018 USDC |