Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1.1806 USDC |
36,983.4737 |
1.2027 USDC |
1.1627 USDC |
1.1627 USDC |
1.1724 USDC |
| 2022-04-14 |
1.2301 USDC |
48,044.4005 |
1.2247 USDC |
1.2050 USDC |
1.2050 USDC |
1.2050 USDC |
| 2022-04-13 |
1.2167 USDC |
157,848.5555 |
1.2182 USDC |
1.1835 USDC |
1.1835 USDC |
1.2327 USDC |
| 2022-04-12 |
1.2005 USDC |
32,836.6963 |
1.1943 USDC |
1.1856 USDC |
1.1856 USDC |
1.2186 USDC |
| 2022-04-11 |
1.2238 USDC |
178,837.8543 |
1.3540 USDC |
1.1766 USDC |
1.1766 USDC |
1.1876 USDC |
| 2022-04-10 |
1.3690 USDC |
20,101.4794 |
1.3729 USDC |
1.3573 USDC |
1.3573 USDC |
1.3573 USDC |
| 2022-04-09 |
1.3848 USDC |
55,764.7233 |
1.3789 USDC |
1.3617 USDC |
1.3617 USDC |
1.3704 USDC |
| 2022-04-08 |
1.4755 USDC |
111,133.7618 |
1.5085 USDC |
1.3869 USDC |
1.3869 USDC |
1.3869 USDC |
| 2022-04-07 |
1.5267 USDC |
16,292.2284 |
1.5359 USDC |
1.5050 USDC |
1.5050 USDC |
1.5200 USDC |
| 2022-04-06 |
1.5694 USDC |
75,347.0103 |
1.6839 USDC |
1.5007 USDC |
1.5007 USDC |
1.5191 USDC |
| 2022-04-05 |
1.7505 USDC |
141,488.7476 |
1.6915 USDC |
1.6692 USDC |
1.6692 USDC |
1.6878 USDC |
| 2022-04-04 |
1.6808 USDC |
94,894.2863 |
1.7333 USDC |
1.6332 USDC |
1.6332 USDC |
1.6684 USDC |
| 2022-04-03 |
1.6801 USDC |
76,947.1590 |
1.7088 USDC |
1.6661 USDC |
1.6661 USDC |
1.6661 USDC |
| 2022-04-02 |
1.7261 USDC |
50,254.1029 |
1.7390 USDC |
1.7066 USDC |
1.7066 USDC |
1.7260 USDC |
| 2022-04-01 |
1.6368 USDC |
68,160.3970 |
1.6301 USDC |
1.5603 USDC |
1.5603 USDC |
1.7454 USDC |
| 2022-03-31 |
1.7044 USDC |
159,542.9940 |
1.6901 USDC |
1.6106 USDC |
1.6106 USDC |
1.6106 USDC |
| 2022-03-30 |
1.5909 USDC |
232,926.2771 |
1.5388 USDC |
1.4959 USDC |
1.4959 USDC |
1.5640 USDC |
| 2022-03-29 |
1.6880 USDC |
256,826.6993 |
1.6482 USDC |
1.5722 USDC |
1.5722 USDC |
1.6010 USDC |
| 2022-03-28 |
1.6158 USDC |
122,113.0956 |
1.5060 USDC |
1.5060 USDC |
1.5060 USDC |
1.6796 USDC |
| 2022-03-27 |
1.4160 USDC |
90,177.3248 |
1.3613 USDC |
1.3607 USDC |
1.3607 USDC |
1.4673 USDC |
| 2022-03-26 |
1.3595 USDC |
31,813.9134 |
1.3378 USDC |
1.3352 USDC |
1.3352 USDC |
1.3515 USDC |
| 2022-03-25 |
1.3347 USDC |
77,575.3093 |
1.3593 USDC |
1.3195 USDC |
1.3195 USDC |
1.3470 USDC |
| 2022-03-24 |
1.3302 USDC |
118,509.6419 |
1.2522 USDC |
1.2522 USDC |
1.2522 USDC |
1.3599 USDC |
| 2022-03-23 |
1.2424 USDC |
88,156.6493 |
1.2761 USDC |
1.2262 USDC |
1.2262 USDC |
1.2395 USDC |
| 2022-03-22 |
1.2984 USDC |
169,898.2773 |
1.2310 USDC |
1.2259 USDC |
1.2259 USDC |
1.3011 USDC |
| 2022-03-21 |
1.2238 USDC |
12,891.8501 |
1.2231 USDC |
1.2117 USDC |
1.2117 USDC |
1.2224 USDC |
| 2022-03-20 |
1.2836 USDC |
47,133.4917 |
1.3368 USDC |
1.2208 USDC |
1.2208 USDC |
1.2208 USDC |
| 2022-03-19 |
1.2718 USDC |
115,401.3320 |
1.1837 USDC |
1.1837 USDC |
1.1837 USDC |
1.3415 USDC |
| 2022-03-18 |
1.1868 USDC |
54,558.5857 |
1.1877 USDC |
1.1729 USDC |
1.1729 USDC |
1.1818 USDC |
| 2022-03-17 |
1.1725 USDC |
56,009.3862 |
1.2022 USDC |
1.1686 USDC |
1.1686 USDC |
1.1911 USDC |
| 2022-03-16 |
1.2002 USDC |
40,937.9360 |
1.2280 USDC |
1.1927 USDC |
1.1927 USDC |
1.2011 USDC |
| 2022-03-15 |
1.2335 USDC |
31,184.6617 |
1.2242 USDC |
1.2162 USDC |
1.2162 USDC |
1.2206 USDC |
| 2022-03-14 |
1.2447 USDC |
114,849.1304 |
1.3010 USDC |
1.2171 USDC |
1.2171 USDC |
1.2230 USDC |
| 2022-03-13 |
1.3277 USDC |
92,696.7523 |
1.4040 USDC |
1.2964 USDC |
1.2964 USDC |
1.2964 USDC |
| 2022-03-12 |
1.3973 USDC |
15,690.1252 |
1.4049 USDC |
1.3791 USDC |
1.3791 USDC |
1.3875 USDC |
| 2022-03-11 |
1.4210 USDC |
17,295.6753 |
1.4432 USDC |
1.4107 USDC |
1.4107 USDC |
1.4133 USDC |
| 2022-03-10 |
1.5313 USDC |
137,935.1225 |
1.4523 USDC |
1.4379 USDC |
1.4379 USDC |
1.4379 USDC |
| 2022-03-09 |
1.4142 USDC |
38,102.7256 |
1.3831 USDC |
1.3747 USDC |
1.3747 USDC |
1.4543 USDC |
| 2022-03-08 |
1.3918 USDC |
74,846.8477 |
1.4195 USDC |
1.3768 USDC |
1.3768 USDC |
1.3905 USDC |
| 2022-03-07 |
1.4405 USDC |
191,656.5977 |
1.5093 USDC |
1.4192 USDC |
1.4192 USDC |
1.4192 USDC |
| 2022-03-06 |
1.5382 USDC |
12,036.3137 |
1.5606 USDC |
1.5171 USDC |
1.5171 USDC |
1.5171 USDC |
| 2022-03-05 |
1.5430 USDC |
43,045.7832 |
1.5338 USDC |
1.5305 USDC |
1.5305 USDC |
1.5544 USDC |
| 2022-03-04 |
1.5783 USDC |
43,154.6909 |
1.6293 USDC |
1.5319 USDC |
1.5319 USDC |
1.5319 USDC |
| 2022-03-03 |
1.6784 USDC |
19,317.4772 |
1.7242 USDC |
1.6386 USDC |
1.6386 USDC |
1.6386 USDC |
| 2022-03-02 |
1.7086 USDC |
70,551.9802 |
1.7396 USDC |
1.6802 USDC |
1.6802 USDC |
1.7266 USDC |
| 2022-03-01 |
1.8143 USDC |
250,220.8462 |
1.8003 USDC |
1.7207 USDC |
1.7207 USDC |
1.7366 USDC |
| 2022-02-28 |
1.6756 USDC |
73,227.3621 |
1.6356 USDC |
1.5832 USDC |
1.5832 USDC |
1.7483 USDC |
| 2022-02-27 |
1.6796 USDC |
47,273.0246 |
1.7069 USDC |
1.6635 USDC |
1.6635 USDC |
1.6635 USDC |
| 2022-02-26 |
1.6908 USDC |
67,567.0589 |
1.6760 USDC |
1.6431 USDC |
1.6431 USDC |
1.7164 USDC |
| 2022-02-25 |
1.6157 USDC |
136,178.6310 |
1.5950 USDC |
1.5900 USDC |
1.5900 USDC |
1.6661 USDC |