Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2.8481 USDC |
261,515.2282 |
2.8499 USDC |
2.7857 USDC |
2.7857 USDC |
2.7857 USDC |
| 2021-09-26 |
2.6687 USDC |
1,205,815.9560 |
3.1103 USDC |
2.4719 USDC |
2.4719 USDC |
2.8484 USDC |
| 2021-09-25 |
3.1730 USDC |
329,614.1090 |
3.2465 USDC |
3.0646 USDC |
3.0646 USDC |
3.0646 USDC |
| 2021-09-24 |
3.1882 USDC |
456,186.5598 |
3.6250 USDC |
3.0552 USDC |
3.0552 USDC |
3.1765 USDC |
| 2021-09-23 |
3.4962 USDC |
769,921.0828 |
3.2621 USDC |
3.2621 USDC |
3.2621 USDC |
3.5978 USDC |
| 2021-09-22 |
3.1851 USDC |
979,196.7605 |
3.0668 USDC |
2.9497 USDC |
2.9497 USDC |
3.2397 USDC |
| 2021-09-21 |
3.2646 USDC |
1,273,808.2706 |
3.0506 USDC |
2.8751 USDC |
2.8751 USDC |
3.0443 USDC |
| 2021-09-20 |
3.1277 USDC |
1,802,878.1606 |
3.7337 USDC |
2.7862 USDC |
2.7862 USDC |
3.1656 USDC |
| 2021-09-19 |
3.6952 USDC |
661,144.9465 |
3.7712 USDC |
3.4534 USDC |
3.4534 USDC |
3.6186 USDC |
| 2021-09-18 |
3.9514 USDC |
1,169,787.9370 |
3.8931 USDC |
3.6479 USDC |
3.6479 USDC |
3.7915 USDC |
| 2021-09-17 |
3.7387 USDC |
1,120,992.6257 |
3.3138 USDC |
3.3138 USDC |
3.3138 USDC |
3.8941 USDC |
| 2021-09-16 |
3.4242 USDC |
1,448,406.8963 |
3.3884 USDC |
3.2075 USDC |
3.2075 USDC |
3.2481 USDC |
| 2021-09-15 |
3.0233 USDC |
1,650,334.2399 |
2.6411 USDC |
2.6394 USDC |
2.6394 USDC |
3.1558 USDC |
| 2021-09-14 |
2.5701 USDC |
1,762,711.3974 |
2.3565 USDC |
2.3565 USDC |
2.3565 USDC |
2.5553 USDC |
| 2021-09-13 |
2.2338 USDC |
918,285.4169 |
2.2905 USDC |
2.1584 USDC |
2.1584 USDC |
2.2803 USDC |
| 2021-09-12 |
2.4895 USDC |
1,085,407.6678 |
2.5406 USDC |
2.2907 USDC |
2.2907 USDC |
2.3384 USDC |
| 2021-09-11 |
2.0299 USDC |
1,852,866.9860 |
1.4939 USDC |
1.4780 USDC |
1.4780 USDC |
2.3156 USDC |
| 2021-09-10 |
1.5163 USDC |
987,733.6385 |
1.6364 USDC |
1.4524 USDC |
1.4524 USDC |
1.4687 USDC |
| 2021-09-09 |
1.7350 USDC |
473,118.3129 |
1.7639 USDC |
1.6203 USDC |
1.6203 USDC |
1.6203 USDC |
| 2021-09-08 |
1.7538 USDC |
978,657.7620 |
1.7634 USDC |
1.6209 USDC |
1.6209 USDC |
1.8021 USDC |
| 2021-09-07 |
1.9357 USDC |
2,024,947.7217 |
1.9051 USDC |
1.6636 USDC |
1.6636 USDC |
1.6721 USDC |
| 2021-09-06 |
1.8063 USDC |
1,575,306.0174 |
1.9578 USDC |
1.7306 USDC |
1.7306 USDC |
1.8784 USDC |
| 2021-09-05 |
2.1302 USDC |
980,686.9558 |
2.3545 USDC |
1.9698 USDC |
1.9698 USDC |
2.0215 USDC |
| 2021-09-04 |
1.8517 USDC |
9,250,699.7537 |
1.5984 USDC |
1.5984 USDC |
1.5984 USDC |
2.1885 USDC |
| 2021-09-03 |
0.5524 USDC |
25,286,087.8155 |
2.9489 USDC |
0.3542 USDC |
0.3542 USDC |
0.9460 USDC |
| 2021-09-02 |
3.0642 USDC |
250,388.6167 |
3.1809 USDC |
2.9107 USDC |
2.9107 USDC |
2.9259 USDC |
| 2021-09-01 |
3.2456 USDC |
423,913.1851 |
3.0106 USDC |
3.0061 USDC |
3.0061 USDC |
3.1501 USDC |
| 2021-08-31 |
2.7485 USDC |
382,360.2409 |
2.7443 USDC |
2.5390 USDC |
2.5390 USDC |
2.9462 USDC |
| 2021-08-30 |
2.8551 USDC |
643,275.9438 |
3.1598 USDC |
2.5749 USDC |
2.5749 USDC |
2.9672 USDC |
| 2021-08-29 |
3.2016 USDC |
396,476.9515 |
3.2175 USDC |
3.0535 USDC |
3.0535 USDC |
3.2250 USDC |
| 2021-08-28 |
3.5626 USDC |
1,473,219.3834 |
3.4681 USDC |
3.0866 USDC |
3.0866 USDC |
3.4558 USDC |
| 2021-08-27 |
2.7170 USDC |
1,409,562.9040 |
2.2576 USDC |
2.2576 USDC |
2.2576 USDC |
3.4090 USDC |
| 2021-08-26 |
2.0501 USDC |
708,217.9787 |
2.1130 USDC |
1.8384 USDC |
1.8384 USDC |
2.0367 USDC |
| 2021-08-25 |
2.0917 USDC |
724,627.6299 |
2.0799 USDC |
1.9149 USDC |
1.9149 USDC |
2.1073 USDC |
| 2021-08-24 |
2.0648 USDC |
1,012,597.9665 |
2.1621 USDC |
1.7931 USDC |
1.7931 USDC |
2.0393 USDC |
| 2021-08-23 |
1.9609 USDC |
961,242.3694 |
1.7860 USDC |
1.6865 USDC |
1.6865 USDC |
2.2739 USDC |
| 2021-08-22 |
1.4875 USDC |
869,686.2802 |
1.4288 USDC |
1.2762 USDC |
1.2762 USDC |
1.7846 USDC |
| 2021-08-21 |
1.4625 USDC |
1,222,008.6826 |
1.3192 USDC |
1.3192 USDC |
1.3192 USDC |
1.4366 USDC |
| 2021-08-20 |
1.2564 USDC |
1,805,317.9548 |
0.9563 USDC |
0.9516 USDC |
0.9516 USDC |
1.3046 USDC |
| 2021-08-19 |
0.9597 USDC |
1,045,234.8265 |
0.8508 USDC |
0.8349 USDC |
0.8349 USDC |
0.9261 USDC |
| 2021-08-18 |
0.8356 USDC |
802,456.9463 |
0.7453 USDC |
0.7453 USDC |
0.7453 USDC |
0.8584 USDC |
| 2021-08-17 |
0.7829 USDC |
171,716.4205 |
0.8163 USDC |
0.7417 USDC |
0.7417 USDC |
0.7417 USDC |
| 2021-08-16 |
0.8358 USDC |
565,823.3694 |
0.8219 USDC |
0.8071 USDC |
0.8071 USDC |
0.8191 USDC |
| 2021-08-15 |
0.8106 USDC |
470,315.0232 |
0.8588 USDC |
0.7620 USDC |
0.7620 USDC |
0.8367 USDC |
| 2021-08-14 |
0.8225 USDC |
720,069.8190 |
0.7240 USDC |
0.7240 USDC |
0.7240 USDC |
0.8626 USDC |
| 2021-08-13 |
0.6658 USDC |
531,867.0696 |
0.6112 USDC |
0.5997 USDC |
0.5997 USDC |
0.6994 USDC |
| 2021-08-12 |
0.5961 USDC |
276,501.5772 |
0.6054 USDC |
0.5757 USDC |
0.5757 USDC |
0.6163 USDC |
| 2021-08-11 |
0.6001 USDC |
449,096.1607 |
0.6308 USDC |
0.5701 USDC |
0.5701 USDC |
0.6071 USDC |
| 2021-08-10 |
0.5758 USDC |
171,745.7457 |
0.5867 USDC |
0.5485 USDC |
0.5485 USDC |
0.6006 USDC |
| 2021-08-09 |
0.5691 USDC |
365,327.4473 |
0.5422 USDC |
0.5411 USDC |
0.5411 USDC |
0.5583 USDC |