Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
2.9713 USDC |
454,095.3146 |
3.2341 USDC |
2.8511 USDC |
2.8511 USDC |
2.8511 USDC |
| 2022-01-04 |
3.3503 USDC |
137,336.3187 |
3.3615 USDC |
3.2412 USDC |
3.2412 USDC |
3.2412 USDC |
| 2022-01-03 |
3.5295 USDC |
70,775.8559 |
3.5746 USDC |
3.4649 USDC |
3.4649 USDC |
3.4663 USDC |
| 2022-01-02 |
3.6274 USDC |
59,397.6310 |
3.7573 USDC |
3.5628 USDC |
3.5628 USDC |
3.5628 USDC |
| 2022-01-01 |
3.8360 USDC |
151,434.8089 |
3.5472 USDC |
3.5280 USDC |
3.5280 USDC |
3.7624 USDC |
| 2021-12-31 |
3.6078 USDC |
41,196.7134 |
3.5640 USDC |
3.5640 USDC |
3.5640 USDC |
3.6116 USDC |
| 2021-12-30 |
3.6036 USDC |
132,671.9812 |
3.6864 USDC |
3.4961 USDC |
3.4961 USDC |
3.5460 USDC |
| 2021-12-29 |
3.8734 USDC |
78,234.3361 |
3.8182 USDC |
3.7232 USDC |
3.7232 USDC |
3.7232 USDC |
| 2021-12-28 |
4.1457 USDC |
139,727.9992 |
4.4663 USDC |
3.8533 USDC |
3.8533 USDC |
3.8818 USDC |
| 2021-12-27 |
4.4167 USDC |
156,446.2639 |
4.2756 USDC |
4.1966 USDC |
4.1966 USDC |
4.5309 USDC |
| 2021-12-26 |
4.2675 USDC |
81,237.8722 |
4.4154 USDC |
4.2245 USDC |
4.2245 USDC |
4.2860 USDC |
| 2021-12-25 |
4.5186 USDC |
47,979.6884 |
4.5229 USDC |
4.4353 USDC |
4.4353 USDC |
4.4353 USDC |
| 2021-12-24 |
4.5480 USDC |
201,442.5218 |
4.6141 USDC |
4.4428 USDC |
4.4428 USDC |
4.5761 USDC |
| 2021-12-23 |
4.2515 USDC |
289,950.9165 |
3.7537 USDC |
3.7537 USDC |
3.7537 USDC |
4.6939 USDC |
| 2021-12-22 |
4.1008 USDC |
168,047.9159 |
4.2443 USDC |
3.8876 USDC |
3.8876 USDC |
3.9428 USDC |
| 2021-12-21 |
3.8299 USDC |
143,922.0222 |
3.6300 USDC |
3.6300 USDC |
3.6300 USDC |
3.8856 USDC |
| 2021-12-20 |
3.7763 USDC |
151,100.6704 |
3.8677 USDC |
3.6271 USDC |
3.6271 USDC |
3.7657 USDC |
| 2021-12-19 |
4.4208 USDC |
250,350.3611 |
3.9604 USDC |
3.8577 USDC |
3.8577 USDC |
3.8757 USDC |
| 2021-12-18 |
3.8577 USDC |
92,316.7815 |
3.7239 USDC |
3.7239 USDC |
3.7239 USDC |
3.9587 USDC |
| 2021-12-17 |
3.8872 USDC |
79,946.5492 |
4.0094 USDC |
3.7678 USDC |
3.7678 USDC |
3.7678 USDC |
| 2021-12-16 |
4.0912 USDC |
150,604.5162 |
4.0780 USDC |
3.9150 USDC |
3.9150 USDC |
4.0019 USDC |
| 2021-12-15 |
3.9661 USDC |
227,990.1492 |
3.6491 USDC |
3.6491 USDC |
3.6491 USDC |
4.3259 USDC |
| 2021-12-14 |
3.5798 USDC |
111,262.2035 |
3.7103 USDC |
3.5242 USDC |
3.5242 USDC |
3.6200 USDC |
| 2021-12-13 |
3.9305 USDC |
215,498.4438 |
4.4083 USDC |
3.6965 USDC |
3.6965 USDC |
3.7977 USDC |
| 2021-12-12 |
4.1353 USDC |
189,704.2699 |
3.7516 USDC |
3.7516 USDC |
3.7516 USDC |
4.4764 USDC |
| 2021-12-11 |
3.5363 USDC |
298,306.7088 |
3.6715 USDC |
3.4510 USDC |
3.4510 USDC |
3.7867 USDC |
| 2021-12-10 |
4.0467 USDC |
441,536.9345 |
4.0435 USDC |
3.7791 USDC |
3.7791 USDC |
3.8476 USDC |
| 2021-12-09 |
4.0237 USDC |
303,167.2967 |
4.5523 USDC |
3.7393 USDC |
3.7393 USDC |
4.0687 USDC |
| 2021-12-08 |
4.6324 USDC |
332,970.5693 |
4.6061 USDC |
4.3373 USDC |
4.3373 USDC |
4.6263 USDC |
| 2021-12-07 |
4.9671 USDC |
261,396.9743 |
4.7226 USDC |
4.5935 USDC |
4.5935 USDC |
4.5935 USDC |
| 2021-12-06 |
4.0394 USDC |
1,044,261.2628 |
4.4895 USDC |
3.6566 USDC |
3.6566 USDC |
4.6959 USDC |
| 2021-12-05 |
4.8983 USDC |
309,411.4388 |
5.1154 USDC |
4.6282 USDC |
4.6282 USDC |
4.6870 USDC |
| 2021-12-04 |
4.8287 USDC |
501,860.1474 |
5.6107 USDC |
4.5673 USDC |
4.5673 USDC |
5.3916 USDC |
| 2021-12-03 |
5.5613 USDC |
202,446.9409 |
5.7647 USDC |
5.2893 USDC |
5.2893 USDC |
5.3875 USDC |
| 2021-12-02 |
5.9938 USDC |
120,532.3310 |
6.1712 USDC |
5.8852 USDC |
5.8852 USDC |
5.9181 USDC |
| 2021-12-01 |
6.0945 USDC |
221,655.0343 |
6.0228 USDC |
5.7148 USDC |
5.7148 USDC |
6.2808 USDC |
| 2021-11-30 |
6.4071 USDC |
235,802.1340 |
6.7843 USDC |
6.1704 USDC |
6.1704 USDC |
6.2325 USDC |
| 2021-11-29 |
6.9160 USDC |
194,856.3188 |
6.8423 USDC |
6.6939 USDC |
6.6939 USDC |
6.7047 USDC |
| 2021-11-28 |
6.6134 USDC |
269,200.2564 |
6.8659 USDC |
6.4548 USDC |
6.4548 USDC |
6.6956 USDC |
| 2021-11-27 |
7.1119 USDC |
167,003.1035 |
7.1257 USDC |
6.8759 USDC |
6.8759 USDC |
6.8759 USDC |
| 2021-11-26 |
7.2418 USDC |
482,599.4090 |
7.7519 USDC |
6.6040 USDC |
6.6040 USDC |
7.3185 USDC |
| 2021-11-25 |
7.7419 USDC |
291,070.1503 |
7.0080 USDC |
7.0080 USDC |
7.0080 USDC |
8.1190 USDC |
| 2021-11-24 |
7.4553 USDC |
545,616.5413 |
7.8259 USDC |
6.9914 USDC |
6.9914 USDC |
7.0678 USDC |
| 2021-11-23 |
7.6519 USDC |
619,769.2269 |
7.2897 USDC |
7.0614 USDC |
7.0614 USDC |
7.5989 USDC |
| 2021-11-22 |
6.6737 USDC |
383,872.3407 |
7.0499 USDC |
6.3906 USDC |
6.3906 USDC |
6.7667 USDC |
| 2021-11-21 |
7.1223 USDC |
1,680,250.1207 |
6.3161 USDC |
6.1996 USDC |
6.1996 USDC |
7.4495 USDC |
| 2021-11-20 |
5.5835 USDC |
836,766.0611 |
5.0465 USDC |
5.0032 USDC |
5.0032 USDC |
6.3760 USDC |
| 2021-11-19 |
4.8155 USDC |
395,641.1402 |
4.4021 USDC |
4.4021 USDC |
4.4021 USDC |
5.0137 USDC |
| 2021-11-18 |
4.6131 USDC |
315,551.0899 |
4.7203 USDC |
4.4495 USDC |
4.4495 USDC |
4.5410 USDC |
| 2021-11-17 |
4.7038 USDC |
307,224.9010 |
4.5212 USDC |
4.4382 USDC |
4.4382 USDC |
4.7156 USDC |