Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0030 WETH |
24,307.3662 DEGO |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-16 |
0.0033 WETH |
62,537.6396 DEGO |
0.0037 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-15 |
0.0039 WETH |
170,808.3158 DEGO |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-14 |
0.0037 WETH |
120,248.2491 DEGO |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0038 WETH |
| 2021-07-13 |
0.0032 WETH |
54,245.1206 DEGO |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-07-12 |
0.0030 WETH |
29,460.2546 DEGO |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-11 |
0.0030 WETH |
95,224.8838 DEGO |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-07-10 |
0.0027 WETH |
58,358.6328 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-09 |
0.0025 WETH |
27,204.9229 DEGO |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-08 |
0.0026 WETH |
44,847.6041 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-07 |
0.0025 WETH |
69,656.7972 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2021-07-06 |
0.0023 WETH |
37,882.7676 DEGO |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-07-05 |
0.0022 WETH |
12,817.0603 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-07-04 |
0.0023 WETH |
96,836.8912 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-07-03 |
0.0021 WETH |
12,514.6164 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-07-02 |
0.0021 WETH |
10,023.6506 DEGO |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-07-01 |
0.0021 WETH |
23,129.7101 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-06-30 |
0.0021 WETH |
12,421.7239 DEGO |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-06-29 |
0.0022 WETH |
7,051.2561 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-06-28 |
0.0022 WETH |
15,934.8404 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-06-27 |
0.0023 WETH |
29,669.9132 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-26 |
0.0023 WETH |
4,812.5884 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-25 |
0.0024 WETH |
14,208.5933 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-06-24 |
0.0026 WETH |
35,341.2516 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-06-23 |
0.0024 WETH |
37,166.0698 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-06-22 |
0.0022 WETH |
47,807.1565 DEGO |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-06-21 |
0.0025 WETH |
15,403.3410 DEGO |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-06-20 |
0.0026 WETH |
9,364.8101 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-19 |
0.0027 WETH |
4,260.4133 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-06-18 |
0.0027 WETH |
12,722.9626 DEGO |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-17 |
0.0027 WETH |
2,091.7076 DEGO |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-16 |
0.0027 WETH |
8,528.4202 DEGO |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-15 |
0.0027 WETH |
4,166.1440 DEGO |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-14 |
0.0028 WETH |
33,125.9018 DEGO |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-13 |
0.0027 WETH |
5,485.0810 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-06-12 |
0.0027 WETH |
32,709.0650 DEGO |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-11 |
0.0029 WETH |
109,381.0841 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0030 WETH |
| 2021-06-10 |
0.0025 WETH |
6,530.2041 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-06-09 |
0.0025 WETH |
22,315.6727 DEGO |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-06-08 |
0.0025 WETH |
7,416.8048 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-06-07 |
0.0026 WETH |
9,854.8357 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-06 |
0.0027 WETH |
6,732.1285 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-06-05 |
0.0027 WETH |
11,518.4493 DEGO |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-04 |
0.0028 WETH |
15,676.1043 DEGO |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-03 |
0.0030 WETH |
5,082.9428 DEGO |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-06-02 |
0.0030 WETH |
8,676.6450 DEGO |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-06-01 |
0.0031 WETH |
3,621.0947 DEGO |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-05-31 |
0.0033 WETH |
18,494.7647 DEGO |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-05-30 |
0.0034 WETH |
78,368.8236 DEGO |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
| 2021-05-29 |
0.0031 WETH |
34,086.3836 DEGO |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0032 WETH |