Crypto exchange Uniswap

Market Dego Finance (DEGO) / WETH (WETH)

Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
Date Price Volume Open Low High Close
2021-07-05 0.0022 WETH 12,817.0603 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-07-04 0.0023 WETH 96,836.8912 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-07-03 0.0021 WETH 12,514.6164 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-07-02 0.0021 WETH 10,023.6506 DEGO 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-01 0.0021 WETH 23,129.7101 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-30 0.0021 WETH 12,421.7239 DEGO 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-29 0.0022 WETH 7,051.2561 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-28 0.0022 WETH 15,934.8404 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-27 0.0023 WETH 29,669.9132 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-26 0.0023 WETH 4,812.5884 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-25 0.0024 WETH 14,208.5933 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-24 0.0026 WETH 35,341.2516 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-06-23 0.0024 WETH 37,166.0698 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-06-22 0.0022 WETH 47,807.1565 DEGO 0.0024 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-06-21 0.0025 WETH 15,403.3410 DEGO 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-20 0.0026 WETH 9,364.8101 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-06-19 0.0027 WETH 4,260.4133 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-18 0.0027 WETH 12,722.9626 DEGO 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-17 0.0027 WETH 2,091.7076 DEGO 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-16 0.0027 WETH 8,528.4202 DEGO 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-15 0.0027 WETH 4,166.1440 DEGO 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-14 0.0028 WETH 33,125.9018 DEGO 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-13 0.0027 WETH 5,485.0810 DEGO 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-12 0.0027 WETH 32,709.0650 DEGO 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-06-11 0.0029 WETH 109,381.0841 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0030 WETH
2021-06-10 0.0025 WETH 6,530.2041 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-06-09 0.0025 WETH 22,315.6727 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-06-08 0.0025 WETH 7,416.8048 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-06-07 0.0026 WETH 9,854.8357 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-06-06 0.0027 WETH 6,732.1285 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-05 0.0027 WETH 11,518.4493 DEGO 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-04 0.0028 WETH 15,676.1043 DEGO 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-03 0.0030 WETH 5,082.9428 DEGO 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-06-02 0.0030 WETH 8,676.6450 DEGO 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-01 0.0031 WETH 3,621.0947 DEGO 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-05-31 0.0033 WETH 18,494.7647 DEGO 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-05-30 0.0034 WETH 78,368.8236 DEGO 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0035 WETH
2021-05-29 0.0031 WETH 34,086.3836 DEGO 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-05-28 0.0029 WETH 39,392.0830 DEGO 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-05-27 0.0029 WETH 89,054.2772 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0031 WETH
2021-05-26 0.0026 WETH 45,258.2136 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-05-25 0.0025 WETH 21,151.2934 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-24 0.0024 WETH 36,157.2263 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-05-23 0.0025 WETH 32,882.3384 DEGO 0.0027 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-22 0.0028 WETH 16,991.4563 DEGO 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-21 0.0029 WETH 22,521.6437 DEGO 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-20 0.0031 WETH 17,389.2873 DEGO 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-05-19 0.0034 WETH 22,463.1428 DEGO 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-05-18 0.0037 WETH 18,394.5724 DEGO 0.0038 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-05-17 0.0036 WETH 38,291.6942 DEGO 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0038 WETH