Crypto exchange Uniswap

Market Dego Finance (DEGO) / WETH (WETH)

Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
123456
Date Price Volume Open Low High Close
2021-05-28 0.0029 WETH 39,392.0830 DEGO 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-05-27 0.0029 WETH 89,054.2772 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0031 WETH
2021-05-26 0.0026 WETH 45,258.2136 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-05-25 0.0025 WETH 21,151.2934 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-24 0.0024 WETH 36,157.2263 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-05-23 0.0025 WETH 32,882.3384 DEGO 0.0027 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-22 0.0028 WETH 16,991.4563 DEGO 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-05-21 0.0029 WETH 22,521.6437 DEGO 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-20 0.0031 WETH 17,389.2873 DEGO 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-05-19 0.0034 WETH 22,463.1428 DEGO 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-05-18 0.0037 WETH 18,394.5724 DEGO 0.0038 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-05-17 0.0036 WETH 38,291.6942 DEGO 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0038 WETH
2021-05-16 0.0032 WETH 47,855.7742 DEGO 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-05-15 0.0029 WETH 13,050.1608 DEGO 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-05-14 0.0029 WETH 18,894.5678 DEGO 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-13 0.0028 WETH 27,448.0028 DEGO 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-12 0.0031 WETH 13,954.0119 DEGO 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-05-11 0.0033 WETH 3,217.4607 DEGO 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-05-10 0.0034 WETH 22,353.3282 DEGO 0.0037 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-05-09 0.0037 WETH 17,185.0479 DEGO 0.0038 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-05-08 0.0041 WETH 17,586.3294 DEGO 0.0043 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-05-07 0.0044 WETH 27,401.6802 DEGO 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-05-06 0.0048 WETH 73,291.4426 DEGO 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-05-05 0.0046 WETH 52,942.4267 DEGO 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-05-04 0.0047 WETH 37,911.2256 DEGO 0.0049 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-05-03 0.0059 WETH 49,066.4807 DEGO 0.0063 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-02 0.0061 WETH 4,927.5511 DEGO 0.0061 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
123456