Crypto exchange Uniswap

Market Dego Finance (DEGO) / WETH (WETH)

Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
123456
Date Price Volume Open Low High Close
2022-02-09 0.0015 WETH 37,343.2158 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-08 0.0014 WETH 3,173.2389 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-07 0.0015 WETH 31,238.7444 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-06 0.0014 WETH 6,936.7596 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-05 0.0014 WETH 2,355.3486 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-04 0.0014 WETH 5,851.5035 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-03 0.0014 WETH 4,622.9707 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-02 0.0013 WETH 17,898.4928 DEGO 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-01 0.0014 WETH 5,015.5176 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-31 0.0014 WETH 3,322.4383 DEGO 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-30 0.0015 WETH 4,666.3773 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-01-29 0.0015 WETH 6,353.5675 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-28 0.0015 WETH 3,449.7801 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-27 0.0015 WETH 2,359.8296 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-26 0.0015 WETH 21,721.9700 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-25 0.0015 WETH 3,638.3136 DEGO 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-01-24 0.0014 WETH 13,514.8373 DEGO 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-23 0.0015 WETH 5,949.2309 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-22 0.0015 WETH 20,404.5180 DEGO 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-01-21 0.0016 WETH 34,334.5311 DEGO 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-20 0.0016 WETH 9,382.4374 DEGO 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-18 0.0016 WETH 1,587.4910 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-17 0.0016 WETH 1,587.5706 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-16 0.0017 WETH 14,141.9326 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-01-15 0.0016 WETH 2,243.8078 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-13 0.0017 WETH 4,418.4334 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-12 0.0017 WETH 7,495.8840 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-11 0.0017 WETH 21,235.4000 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-10 0.0016 WETH 5,176.2108 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-08 0.0017 WETH 9,889.8116 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-06 0.0016 WETH 2,734.1735 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-05 0.0016 WETH 1,906.3418 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-04 0.0016 WETH 5,780.2160 DEGO 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-03 0.0017 WETH 2,029.2083 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-01 0.0017 WETH 19.6714 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-31 0.0017 WETH 561.2642 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-29 0.0017 WETH 7,360.5880 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-28 0.0017 WETH 9,692.6750 DEGO 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-27 0.0018 WETH 3,884.8518 DEGO 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-26 0.0017 WETH 5,592.1265 DEGO 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-25 0.0018 WETH 23,801.1389 DEGO 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-24 0.0017 WETH 13,236.3670 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-23 0.0016 WETH 1,542.2636 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-22 0.0016 WETH 1,931.8376 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-20 0.0016 WETH 7,058.2749 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-19 0.0016 WETH 1,588.4172 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-18 0.0017 WETH 53,311.3178 DEGO 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-17 0.0015 WETH 7,816.0743 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-16 0.0015 WETH 1,846.0237 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-15 0.0015 WETH 2,383.0193 DEGO 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
123456