Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0015 WETH |
1,653.9663 DEGO |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-12-13 |
0.0015 WETH |
3,405.8197 DEGO |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-12-12 |
0.0016 WETH |
4,186.8235 DEGO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-11 |
0.0015 WETH |
7,071.6900 DEGO |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-12-10 |
0.0015 WETH |
5,234.4322 DEGO |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-12-09 |
0.0016 WETH |
73.8550 DEGO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-08 |
0.0016 WETH |
5,635.0603 DEGO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-07 |
0.0016 WETH |
22,190.2469 DEGO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-06 |
0.0015 WETH |
23,614.0033 DEGO |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-12-05 |
0.0017 WETH |
19,577.3453 DEGO |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-04 |
0.0019 WETH |
63,607.1079 DEGO |
0.0021 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-12-03 |
0.0021 WETH |
7,666.8350 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-12-02 |
0.0021 WETH |
3,707.2343 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-12-01 |
0.0022 WETH |
12,424.3027 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-30 |
0.0022 WETH |
10,664.0663 DEGO |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-29 |
0.0023 WETH |
13,943.3294 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-11-28 |
0.0023 WETH |
11,516.8466 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-11-27 |
0.0024 WETH |
20,326.6723 DEGO |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-11-26 |
0.0027 WETH |
16,845.0110 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-11-25 |
0.0030 WETH |
49,987.5322 DEGO |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-24 |
0.0027 WETH |
31,999.7887 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0029 WETH |
| 2021-11-23 |
0.0027 WETH |
55,255.2832 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-22 |
0.0025 WETH |
8,672.2210 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-11-21 |
0.0028 WETH |
138,679.9492 DEGO |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-20 |
0.0024 WETH |
93,287.7092 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0026 WETH |
| 2021-11-19 |
0.0020 WETH |
8,580.3582 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-18 |
0.0019 WETH |
16,456.0146 DEGO |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2021-11-17 |
0.0019 WETH |
2,548.9997 DEGO |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-16 |
0.0019 WETH |
7,132.6933 DEGO |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-15 |
0.0019 WETH |
9,087.8001 DEGO |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-14 |
0.0019 WETH |
3,503.7211 DEGO |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-13 |
0.0020 WETH |
1,204.5900 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-12 |
0.0020 WETH |
2,506.4859 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-11 |
0.0019 WETH |
7,099.9827 DEGO |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-10 |
0.0020 WETH |
2,518.5122 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-09 |
0.0021 WETH |
5,163.9222 DEGO |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-08 |
0.0021 WETH |
20,313.6501 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-07 |
0.0022 WETH |
29,197.3905 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-11-06 |
0.0021 WETH |
2,865.3995 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-05 |
0.0022 WETH |
4,092.9452 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-04 |
0.0021 WETH |
6,018.6816 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-11-03 |
0.0022 WETH |
32,371.9329 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-02 |
0.0021 WETH |
41,067.5962 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-11-01 |
0.0021 WETH |
15,076.1558 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-31 |
0.0023 WETH |
63,241.9556 DEGO |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-30 |
0.0021 WETH |
26,655.7581 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2021-10-29 |
0.0019 WETH |
20,000.1447 DEGO |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-28 |
0.0019 WETH |
7,177.4630 DEGO |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-27 |
0.0020 WETH |
6,988.9510 DEGO |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-26 |
0.0020 WETH |
5,304.8120 DEGO |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |