Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
0.0020 WETH |
1,658.1728 DEGO |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-10-24 |
0.0021 WETH |
7,337.0295 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-23 |
0.0022 WETH |
13,187.0758 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-22 |
0.0022 WETH |
45,530.7045 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
2021-10-21 |
0.0020 WETH |
2,920.6001 DEGO |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-10-20 |
0.0021 WETH |
13,644.2701 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-19 |
0.0022 WETH |
8,080.1071 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-10-18 |
0.0023 WETH |
12,247.6060 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-10-17 |
0.0023 WETH |
23,545.9780 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-10-16 |
0.0023 WETH |
55,927.7712 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
2021-10-15 |
0.0022 WETH |
4,074.0188 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-14 |
0.0023 WETH |
26,379.7668 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
2021-10-13 |
0.0022 WETH |
13,297.5247 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-12 |
0.0021 WETH |
6,344.3390 DEGO |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-11 |
0.0022 WETH |
5,973.4403 DEGO |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-10-10 |
0.0022 WETH |
3,076.3924 DEGO |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-10-09 |
0.0023 WETH |
14,427.5710 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-10-08 |
0.0023 WETH |
2,782.6471 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-10-07 |
0.0023 WETH |
15,055.3888 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-10-06 |
0.0022 WETH |
10,265.9987 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-10-05 |
0.0024 WETH |
13,373.5622 DEGO |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-10-04 |
0.0024 WETH |
11,579.4609 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-10-03 |
0.0023 WETH |
5,142.6443 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-10-02 |
0.0025 WETH |
45,766.8694 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-10-01 |
0.0022 WETH |
15,713.5358 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-09-30 |
0.0022 WETH |
10,262.4117 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-09-29 |
0.0024 WETH |
19,854.0416 DEGO |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-09-28 |
0.0023 WETH |
11,436.8723 DEGO |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-09-27 |
0.0022 WETH |
4,023.7330 DEGO |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-09-26 |
0.0022 WETH |
12,308.8624 DEGO |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-09-25 |
0.0024 WETH |
13,849.4568 DEGO |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-09-24 |
0.0024 WETH |
3,780.1442 DEGO |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-09-23 |
0.0025 WETH |
12,527.5539 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-09-22 |
0.0025 WETH |
18,267.4264 DEGO |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-09-21 |
0.0025 WETH |
27,354.6793 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-09-20 |
0.0026 WETH |
25,748.1192 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-19 |
0.0026 WETH |
17,319.6982 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-09-18 |
0.0027 WETH |
49,431.7956 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-09-17 |
0.0025 WETH |
10,356.0318 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-09-16 |
0.0024 WETH |
6,218.2945 DEGO |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-09-15 |
0.0026 WETH |
10,060.2395 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-14 |
0.0025 WETH |
2,171.5994 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-13 |
0.0026 WETH |
4,794.9756 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-12 |
0.0026 WETH |
9,149.7600 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-09-11 |
0.0027 WETH |
16,115.7533 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-09-10 |
0.0026 WETH |
2,743.1514 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-09 |
0.0026 WETH |
8,484.2328 DEGO |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-09-08 |
0.0026 WETH |
22,898.7033 DEGO |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-09-07 |
0.0029 WETH |
17,811.4323 DEGO |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-09-06 |
0.0029 WETH |
19,160.4333 DEGO |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |