Crypto exchange Uniswap

Market Dego Finance (DEGO) / WETH (WETH)

Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
Date Price Volume Open Low High Close
2021-10-13 0.0022 WETH 13,297.5247 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-12 0.0021 WETH 6,344.3390 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-11 0.0022 WETH 5,973.4403 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-10 0.0022 WETH 3,076.3924 DEGO 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-09 0.0023 WETH 14,427.5710 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-10-08 0.0023 WETH 2,782.6471 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-07 0.0023 WETH 15,055.3888 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-06 0.0022 WETH 10,265.9987 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-05 0.0024 WETH 13,373.5622 DEGO 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-04 0.0024 WETH 11,579.4609 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-03 0.0023 WETH 5,142.6443 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-02 0.0025 WETH 45,766.8694 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-01 0.0022 WETH 15,713.5358 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-09-30 0.0022 WETH 10,262.4117 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-09-29 0.0024 WETH 19,854.0416 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-09-28 0.0023 WETH 11,436.8723 DEGO 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-09-27 0.0022 WETH 4,023.7330 DEGO 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-09-26 0.0022 WETH 12,308.8624 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-09-25 0.0024 WETH 13,849.4568 DEGO 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-09-24 0.0024 WETH 3,780.1442 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-09-23 0.0025 WETH 12,527.5539 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-09-22 0.0025 WETH 18,267.4264 DEGO 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-09-21 0.0025 WETH 27,354.6793 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-09-20 0.0026 WETH 25,748.1192 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-19 0.0026 WETH 17,319.6982 DEGO 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-18 0.0027 WETH 49,431.7956 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-09-17 0.0025 WETH 10,356.0318 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-09-16 0.0024 WETH 6,218.2945 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-09-15 0.0026 WETH 10,060.2395 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-14 0.0025 WETH 2,171.5994 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-13 0.0026 WETH 4,794.9756 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-12 0.0026 WETH 9,149.7600 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-09-11 0.0027 WETH 16,115.7533 DEGO 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-10 0.0026 WETH 2,743.1514 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-09 0.0026 WETH 8,484.2328 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-09-08 0.0026 WETH 22,898.7033 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-09-07 0.0029 WETH 17,811.4323 DEGO 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-06 0.0029 WETH 19,160.4333 DEGO 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-09-05 0.0028 WETH 2,587.5495 DEGO 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-04 0.0029 WETH 7,026.3381 DEGO 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-09-03 0.0029 WETH 4,141.0051 DEGO 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-09-02 0.0030 WETH 9,616.7285 DEGO 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-01 0.0031 WETH 9,189.3796 DEGO 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-08-31 0.0034 WETH 11,547.0948 DEGO 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-08-30 0.0038 WETH 23,540.1484 DEGO 0.0040 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-08-29 0.0038 WETH 55,304.2503 DEGO 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0041 WETH
2021-08-28 0.0034 WETH 20,069.2998 DEGO 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-08-27 0.0032 WETH 11,878.0773 DEGO 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-08-26 0.0035 WETH 33,340.4267 DEGO 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-08-25 0.0034 WETH 43,488.3867 DEGO 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0035 WETH