Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0028 WETH |
2,587.5495 DEGO |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-04 |
0.0029 WETH |
7,026.3381 DEGO |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-03 |
0.0029 WETH |
4,141.0051 DEGO |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-09-02 |
0.0030 WETH |
9,616.7285 DEGO |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-01 |
0.0031 WETH |
9,189.3796 DEGO |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-08-31 |
0.0034 WETH |
11,547.0948 DEGO |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-08-30 |
0.0038 WETH |
23,540.1484 DEGO |
0.0040 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-29 |
0.0038 WETH |
55,304.2503 DEGO |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0041 WETH |
| 2021-08-28 |
0.0034 WETH |
20,069.2998 DEGO |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-08-27 |
0.0032 WETH |
11,878.0773 DEGO |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-26 |
0.0035 WETH |
33,340.4267 DEGO |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-08-25 |
0.0034 WETH |
43,488.3867 DEGO |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
| 2021-08-24 |
0.0032 WETH |
16,859.8933 DEGO |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-23 |
0.0034 WETH |
13,683.0330 DEGO |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-22 |
0.0035 WETH |
12,098.8536 DEGO |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-08-21 |
0.0037 WETH |
72,737.3282 DEGO |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0037 WETH |
| 2021-08-20 |
0.0031 WETH |
8,392.4082 DEGO |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-19 |
0.0033 WETH |
28,496.9077 DEGO |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-18 |
0.0031 WETH |
12,350.3576 DEGO |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-17 |
0.0032 WETH |
5,973.6213 DEGO |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-16 |
0.0032 WETH |
5,353.1772 DEGO |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-15 |
0.0032 WETH |
11,147.6245 DEGO |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-14 |
0.0032 WETH |
6,870.4154 DEGO |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-13 |
0.0033 WETH |
29,231.4005 DEGO |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-12 |
0.0032 WETH |
16,044.1323 DEGO |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-11 |
0.0034 WETH |
14,176.5694 DEGO |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-08-10 |
0.0034 WETH |
39,697.1145 DEGO |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-08-09 |
0.0036 WETH |
73,087.5714 DEGO |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-08-08 |
0.0037 WETH |
22,485.9896 DEGO |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-08-07 |
0.0039 WETH |
18,364.2172 DEGO |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-06 |
0.0040 WETH |
10,271.2572 DEGO |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-05 |
0.0041 WETH |
20,392.6748 DEGO |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-04 |
0.0045 WETH |
69,757.1128 DEGO |
0.0046 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-08-03 |
0.0048 WETH |
266,591.9259 DEGO |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0046 WETH |
| 2021-08-02 |
0.0040 WETH |
26,730.1663 DEGO |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-08-01 |
0.0041 WETH |
94,965.0184 DEGO |
0.0041 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-07-31 |
0.0041 WETH |
68,773.3318 DEGO |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0043 WETH |
| 2021-07-30 |
0.0038 WETH |
44,535.1686 DEGO |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-07-29 |
0.0043 WETH |
33,391.3399 DEGO |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-28 |
0.0045 WETH |
76,117.5462 DEGO |
0.0048 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-07-27 |
0.0043 WETH |
176,097.0084 DEGO |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0047 WETH |
| 2021-07-26 |
0.0040 WETH |
135,723.7656 DEGO |
0.0046 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-07-25 |
0.0040 WETH |
225,013.0390 DEGO |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0047 WETH |
| 2021-07-24 |
0.0032 WETH |
91,808.9259 DEGO |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0033 WETH |
| 2021-07-23 |
0.0028 WETH |
35,896.6227 DEGO |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0029 WETH |
| 2021-07-22 |
0.0027 WETH |
32,555.2403 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-21 |
0.0027 WETH |
32,618.3988 DEGO |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-07-20 |
0.0026 WETH |
62,939.5928 DEGO |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-07-19 |
0.0028 WETH |
14,842.7554 DEGO |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-18 |
0.0030 WETH |
20,940.8757 DEGO |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |