Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0005 WETH |
616,621.4148 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-04 |
0.0005 WETH |
955,498.2768 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-03 |
0.0006 WETH |
760,653.6858 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-02 |
0.0006 WETH |
277,916.7199 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-01 |
0.0005 WETH |
281,460.1656 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-03-31 |
0.0006 WETH |
565,831.9069 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-03-30 |
0.0006 WETH |
450,489.7286 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-29 |
0.0006 WETH |
404,024.3530 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-28 |
0.0006 WETH |
534,895.0503 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-27 |
0.0006 WETH |
518,643.8023 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-26 |
0.0006 WETH |
371,272.4282 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-25 |
0.0006 WETH |
316,720.6351 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-24 |
0.0006 WETH |
653,159.7915 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-23 |
0.0006 WETH |
575,179.8326 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-03-22 |
0.0006 WETH |
973,644.6939 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-21 |
0.0006 WETH |
844,376.2790 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-20 |
0.0006 WETH |
3,637,021.1947 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-19 |
0.0006 WETH |
778,079.1843 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-18 |
0.0006 WETH |
963,791.5673 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-17 |
0.0006 WETH |
1,116,319.4890 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-16 |
0.0006 WETH |
687,067.9465 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-15 |
0.0006 WETH |
1,070,654.5174 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-14 |
0.0006 WETH |
1,439,963.5094 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-13 |
0.0006 WETH |
1,192,047.0965 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-12 |
0.0006 WETH |
1,155,686.1852 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-11 |
0.0006 WETH |
7,097,083.7323 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-03-10 |
0.0007 WETH |
1,192,497.7484 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-03-09 |
0.0007 WETH |
898,705.3592 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-03-08 |
0.0006 WETH |
454,240.2949 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-03-07 |
0.0006 WETH |
683,334.3238 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-06 |
0.0006 WETH |
343,018.3788 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-05 |
0.0006 WETH |
356,667.2791 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-04 |
0.0006 WETH |
243,720.0555 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-03 |
0.0006 WETH |
733,022.9049 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-02 |
0.0006 WETH |
404,382.2696 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-01 |
0.0006 WETH |
553,701.6461 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-28 |
0.0006 WETH |
506,293.1365 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-27 |
0.0006 WETH |
346,784.7087 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-26 |
0.0006 WETH |
218,353.1516 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-25 |
0.0006 WETH |
380,417.7985 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-24 |
0.0006 WETH |
880,278.9347 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-23 |
0.0006 WETH |
670,076.7096 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-22 |
0.0006 WETH |
1,455,955.3851 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-21 |
0.0006 WETH |
686,569.4047 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-20 |
0.0006 WETH |
742,805.6959 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-19 |
0.0006 WETH |
619,622.6656 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-18 |
0.0006 WETH |
602,425.4751 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-17 |
0.0006 WETH |
882,437.9854 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-16 |
0.0006 WETH |
1,815,881.4201 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-15 |
0.0010 WETH |
8,757,179.5183 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |