Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0004 USDT |
39,667.1613 DAI |
1.0030 USDT |
0.9961 USDT |
0.9961 USDT |
1.0028 USDT |
| 2022-12-01 |
0.9991 USDT |
9,553.4106 DAI |
0.9976 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-11-30 |
0.9993 USDT |
17,613.4611 DAI |
0.9972 USDT |
0.9949 USDT |
0.9949 USDT |
0.9978 USDT |
| 2022-11-29 |
1.0018 USDT |
9,797.9029 DAI |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
1.0048 USDT |
| 2022-11-28 |
1.0040 USDT |
26,239.2930 DAI |
0.9994 USDT |
0.9973 USDT |
0.9973 USDT |
1.0033 USDT |
| 2022-11-27 |
1.0035 USDT |
4,142.5496 DAI |
1.0047 USDT |
0.9987 USDT |
0.9987 USDT |
0.9997 USDT |
| 2022-11-26 |
1.0017 USDT |
11,565.7581 DAI |
1.0054 USDT |
0.9984 USDT |
0.9984 USDT |
0.9987 USDT |
| 2022-11-25 |
1.0007 USDT |
13,855.9731 DAI |
0.9990 USDT |
0.9982 USDT |
0.9982 USDT |
1.0054 USDT |
| 2022-11-24 |
1.0027 USDT |
6,427.7559 DAI |
1.0038 USDT |
0.9979 USDT |
0.9979 USDT |
0.9994 USDT |
| 2022-11-23 |
0.9997 USDT |
5,626.1446 DAI |
0.9985 USDT |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
| 2022-11-22 |
1.0015 USDT |
7,353.8005 DAI |
1.0019 USDT |
0.9981 USDT |
0.9981 USDT |
0.9996 USDT |
| 2022-11-21 |
1.0024 USDT |
25,433.7034 DAI |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9995 USDT |
| 2022-11-20 |
1.0030 USDT |
1,795.4796 DAI |
1.0035 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-11-19 |
1.0007 USDT |
11,890.4271 DAI |
1.0050 USDT |
0.9972 USDT |
0.9972 USDT |
0.9984 USDT |
| 2022-11-18 |
0.9983 USDT |
43,481.8182 DAI |
0.9961 USDT |
0.9949 USDT |
0.9949 USDT |
1.0050 USDT |
| 2022-11-17 |
0.9984 USDT |
15,160.3015 DAI |
1.0036 USDT |
0.9957 USDT |
0.9957 USDT |
1.0019 USDT |
| 2022-11-16 |
1.0007 USDT |
7,813.4293 DAI |
0.9973 USDT |
0.9972 USDT |
0.9972 USDT |
0.9981 USDT |
| 2022-11-15 |
1.0005 USDT |
10,888.8704 DAI |
0.9980 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-11-14 |
1.0019 USDT |
11,497.5353 DAI |
1.0010 USDT |
0.9981 USDT |
0.9981 USDT |
0.9989 USDT |
| 2022-11-13 |
1.0013 USDT |
8,362.7301 DAI |
1.0022 USDT |
0.9982 USDT |
0.9982 USDT |
0.9987 USDT |
| 2022-11-12 |
1.0032 USDT |
8,258.2343 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
| 2022-11-11 |
1.0026 USDT |
7,447.4187 DAI |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2022-11-10 |
1.0130 USDT |
132,638.9636 DAI |
1.0030 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-11-09 |
0.9955 USDT |
86,103.8466 DAI |
0.9992 USDT |
0.9921 USDT |
0.9921 USDT |
1.0017 USDT |
| 2022-11-08 |
0.9999 USDT |
38,408.4239 DAI |
1.0021 USDT |
0.9957 USDT |
0.9957 USDT |
0.9980 USDT |
| 2022-11-07 |
0.9978 USDT |
36,206.7937 DAI |
0.9955 USDT |
0.9945 USDT |
0.9945 USDT |
1.0017 USDT |
| 2022-11-06 |
1.0018 USDT |
27,299.1238 DAI |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
1.0010 USDT |
| 2022-11-05 |
0.9996 USDT |
35,287.6451 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9980 USDT |
| 2022-11-04 |
1.0005 USDT |
23,238.2017 DAI |
0.9972 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-11-03 |
1.0004 USDT |
14,221.0449 DAI |
1.0006 USDT |
0.9952 USDT |
0.9952 USDT |
1.0031 USDT |
| 2022-11-02 |
0.9980 USDT |
24,299.0915 DAI |
0.9992 USDT |
0.9951 USDT |
0.9951 USDT |
1.0001 USDT |
| 2022-11-01 |
1.0007 USDT |
13,083.4467 DAI |
0.9966 USDT |
0.9964 USDT |
0.9964 USDT |
1.0034 USDT |
| 2022-10-31 |
0.9976 USDT |
38,240.5052 DAI |
0.9976 USDT |
0.9961 USDT |
0.9961 USDT |
0.9968 USDT |
| 2022-10-30 |
0.9959 USDT |
74,728.2512 DAI |
0.9958 USDT |
0.9935 USDT |
0.9935 USDT |
0.9967 USDT |
| 2022-10-29 |
1.0054 USDT |
86,199.8808 DAI |
1.0015 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-10-28 |
0.9991 USDT |
9,052.6157 DAI |
0.9978 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-10-27 |
1.0006 USDT |
72,091.5397 DAI |
1.0022 USDT |
0.9952 USDT |
0.9952 USDT |
0.9982 USDT |
| 2022-10-26 |
0.9823 USDT |
157,654.0170 DAI |
0.9978 USDT |
0.9793 USDT |
0.9793 USDT |
0.9962 USDT |
| 2022-10-25 |
0.9977 USDT |
32,869.5730 DAI |
0.9969 USDT |
0.9949 USDT |
0.9949 USDT |
0.9970 USDT |
| 2022-10-24 |
0.9991 USDT |
4,969.6513 DAI |
1.0029 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-10-23 |
0.9992 USDT |
15,770.0543 DAI |
0.9968 USDT |
0.9955 USDT |
0.9955 USDT |
0.9981 USDT |
| 2022-10-22 |
1.0015 USDT |
5,849.6782 DAI |
1.0021 USDT |
0.9973 USDT |
0.9973 USDT |
1.0037 USDT |
| 2022-10-21 |
0.9986 USDT |
8,519.3090 DAI |
1.0014 USDT |
0.9948 USDT |
0.9948 USDT |
1.0018 USDT |
| 2022-10-20 |
1.0003 USDT |
32,120.6808 DAI |
1.0002 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-10-19 |
0.9982 USDT |
29,665.5791 DAI |
0.9993 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-18 |
0.9996 USDT |
13,522.9097 DAI |
1.0023 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-10-17 |
0.9986 USDT |
12,472.2260 DAI |
0.9991 USDT |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
| 2022-10-16 |
0.9936 USDT |
85,040.0173 DAI |
1.0005 USDT |
0.9906 USDT |
0.9906 USDT |
1.0023 USDT |
| 2022-10-15 |
0.9948 USDT |
65,716.1733 DAI |
1.0024 USDT |
0.9921 USDT |
0.9921 USDT |
1.0008 USDT |
| 2022-10-14 |
0.9902 USDT |
74,509.5889 DAI |
0.9970 USDT |
0.9886 USDT |
0.9886 USDT |
1.0017 USDT |