Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9999 USDC |
1,903,352.2071 DAI |
0.9986 USDC |
0.9963 USDC |
0.9963 USDC |
0.9972 USDC |
| 2022-06-13 |
0.9995 USDC |
4,431,630.8959 DAI |
1.0015 USDC |
0.9961 USDC |
0.9961 USDC |
0.9991 USDC |
| 2022-06-12 |
0.9983 USDC |
391,340.3641 DAI |
0.9960 USDC |
0.9953 USDC |
0.9953 USDC |
0.9958 USDC |
| 2022-06-11 |
0.9992 USDC |
650,103.7062 DAI |
1.0021 USDC |
0.9956 USDC |
0.9956 USDC |
0.9965 USDC |
| 2022-06-10 |
0.9986 USDC |
766,091.4252 DAI |
1.0029 USDC |
0.9963 USDC |
0.9963 USDC |
1.0012 USDC |
| 2022-06-09 |
1.0009 USDC |
142,206.4826 DAI |
0.9960 USDC |
0.9957 USDC |
0.9957 USDC |
1.0031 USDC |
| 2022-06-08 |
1.0002 USDC |
232,938.5378 DAI |
1.0029 USDC |
0.9962 USDC |
0.9962 USDC |
1.0020 USDC |
| 2022-06-07 |
0.9987 USDC |
534,261.3735 DAI |
0.9975 USDC |
0.9962 USDC |
0.9962 USDC |
1.0024 USDC |
| 2022-06-06 |
1.0013 USDC |
1,519,820.7250 DAI |
1.0030 USDC |
0.9964 USDC |
0.9964 USDC |
1.0038 USDC |
| 2022-06-05 |
1.0018 USDC |
207,403.0597 DAI |
1.0044 USDC |
0.9979 USDC |
0.9979 USDC |
1.0038 USDC |
| 2022-06-04 |
1.0019 USDC |
428,705.2568 DAI |
0.9972 USDC |
0.9965 USDC |
0.9965 USDC |
0.9986 USDC |
| 2022-06-03 |
0.9995 USDC |
276,853.4208 DAI |
1.0022 USDC |
0.9960 USDC |
0.9960 USDC |
0.9966 USDC |
| 2022-06-02 |
0.9996 USDC |
365,448.5836 DAI |
0.9974 USDC |
0.9965 USDC |
0.9965 USDC |
1.0017 USDC |
| 2022-06-01 |
0.9996 USDC |
593,252.5901 DAI |
1.0020 USDC |
0.9944 USDC |
0.9944 USDC |
1.0030 USDC |
| 2022-05-31 |
0.9987 USDC |
355,096.5150 DAI |
0.9975 USDC |
0.9954 USDC |
0.9954 USDC |
1.0018 USDC |
| 2022-05-30 |
1.0007 USDC |
1,595,858.7070 DAI |
0.9972 USDC |
0.9961 USDC |
0.9961 USDC |
1.0042 USDC |
| 2022-05-29 |
0.9999 USDC |
61,465.1920 DAI |
0.9969 USDC |
0.9964 USDC |
0.9964 USDC |
1.0029 USDC |
| 2022-05-28 |
1.0009 USDC |
107,531.1569 DAI |
0.9959 USDC |
0.9953 USDC |
0.9953 USDC |
0.9969 USDC |
| 2022-05-27 |
0.9989 USDC |
130,715.8190 DAI |
0.9967 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2022-05-26 |
0.9997 USDC |
176,638.8136 DAI |
1.0030 USDC |
0.9961 USDC |
0.9961 USDC |
0.9994 USDC |
| 2022-05-25 |
0.9993 USDC |
298,974.8327 DAI |
1.0016 USDC |
0.9955 USDC |
0.9955 USDC |
0.9970 USDC |
| 2022-05-24 |
0.9973 USDC |
290,991.2674 DAI |
0.9961 USDC |
0.9948 USDC |
0.9948 USDC |
1.0011 USDC |
| 2022-05-23 |
0.9995 USDC |
165,959.9357 DAI |
0.9968 USDC |
0.9956 USDC |
0.9956 USDC |
0.9965 USDC |
| 2022-05-22 |
0.9990 USDC |
122,386.7377 DAI |
1.0044 USDC |
0.9962 USDC |
0.9962 USDC |
0.9982 USDC |
| 2022-05-21 |
1.0023 USDC |
138,605.2620 DAI |
1.0008 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2022-05-20 |
0.9999 USDC |
588,587.4491 DAI |
0.9973 USDC |
0.9964 USDC |
0.9964 USDC |
0.9977 USDC |
| 2022-05-19 |
1.0012 USDC |
337,934.0868 DAI |
0.9995 USDC |
0.9975 USDC |
0.9975 USDC |
1.0020 USDC |
| 2022-05-18 |
1.0006 USDC |
586,179.1866 DAI |
0.9981 USDC |
0.9969 USDC |
0.9969 USDC |
1.0051 USDC |
| 2022-05-17 |
0.9990 USDC |
1,247,907.6188 DAI |
1.0027 USDC |
0.9956 USDC |
0.9956 USDC |
0.9996 USDC |
| 2022-05-16 |
0.9985 USDC |
40,721.8737 DAI |
1.0015 USDC |
0.9967 USDC |
0.9967 USDC |
0.9979 USDC |
| 2022-05-15 |
1.0003 USDC |
96,582.6350 DAI |
0.9988 USDC |
0.9970 USDC |
0.9970 USDC |
1.0004 USDC |
| 2022-05-14 |
1.0003 USDC |
187,593.9008 DAI |
0.9956 USDC |
0.9950 USDC |
0.9950 USDC |
0.9978 USDC |
| 2022-05-13 |
0.9995 USDC |
162,676.0869 DAI |
0.9968 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
| 2022-05-12 |
0.9983 USDC |
7,108,364.9421 DAI |
0.9989 USDC |
0.9956 USDC |
0.9956 USDC |
1.0028 USDC |
| 2022-05-11 |
0.9991 USDC |
1,087,518.2180 DAI |
1.0010 USDC |
0.9961 USDC |
0.9961 USDC |
0.9979 USDC |
| 2022-05-10 |
1.0007 USDC |
361,142.7967 DAI |
1.0001 USDC |
0.9966 USDC |
0.9966 USDC |
0.9978 USDC |
| 2022-05-09 |
0.9995 USDC |
334,992.4104 DAI |
0.9959 USDC |
0.9958 USDC |
0.9958 USDC |
1.0025 USDC |
| 2022-05-08 |
0.9983 USDC |
241,049.5755 DAI |
0.9970 USDC |
0.9949 USDC |
0.9949 USDC |
0.9960 USDC |
| 2022-05-07 |
1.3360 USDC |
113,283.2485 DAI |
1.0028 USDC |
0.9968 USDC |
0.9968 USDC |
0.9971 USDC |
| 2022-05-06 |
0.9922 USDC |
805,201.7868 DAI |
0.9955 USDC |
0.9913 USDC |
0.9913 USDC |
0.9967 USDC |
| 2022-05-05 |
0.9996 USDC |
174,951.9578 DAI |
0.9969 USDC |
0.9961 USDC |
0.9961 USDC |
0.9981 USDC |
| 2022-05-04 |
0.9995 USDC |
341,047.4887 DAI |
1.0009 USDC |
0.9962 USDC |
0.9962 USDC |
1.0026 USDC |
| 2022-05-03 |
0.9974 USDC |
216,134.8063 DAI |
0.9969 USDC |
0.9950 USDC |
0.9950 USDC |
0.9979 USDC |
| 2022-05-02 |
1.0004 USDC |
170,379.1490 DAI |
1.0016 USDC |
0.9958 USDC |
0.9958 USDC |
0.9986 USDC |
| 2022-05-01 |
0.9992 USDC |
149,923.6305 DAI |
0.9964 USDC |
0.9953 USDC |
0.9953 USDC |
0.9953 USDC |
| 2022-04-30 |
0.9992 USDC |
65,635.5820 DAI |
1.0019 USDC |
0.9960 USDC |
0.9960 USDC |
1.0015 USDC |
| 2022-04-29 |
0.9978 USDC |
76,761.0942 DAI |
1.0022 USDC |
0.9953 USDC |
0.9953 USDC |
1.0013 USDC |
| 2022-04-28 |
1.0018 USDC |
403,254.4654 DAI |
0.9994 USDC |
0.9968 USDC |
0.9968 USDC |
0.9981 USDC |
| 2022-04-27 |
1.0010 USDC |
168,813.8853 DAI |
0.9975 USDC |
0.9969 USDC |
0.9969 USDC |
0.9975 USDC |
| 2022-04-26 |
1.0025 USDC |
531,103.5727 DAI |
0.9986 USDC |
0.9966 USDC |
0.9966 USDC |
0.9982 USDC |