Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.0022 USDC |
18,770.4133 DAI |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
1.0040 USDC |
| 2022-11-15 |
0.9986 USDC |
13,875.0665 DAI |
1.0031 USDC |
0.9963 USDC |
0.9963 USDC |
0.9965 USDC |
| 2022-11-14 |
0.9992 USDC |
13,907.9444 DAI |
0.9973 USDC |
0.9967 USDC |
0.9967 USDC |
1.0028 USDC |
| 2022-11-13 |
1.0006 USDC |
34,128.6135 DAI |
1.0022 USDC |
0.9962 USDC |
0.9962 USDC |
0.9974 USDC |
| 2022-11-12 |
0.9948 USDC |
216,291.5911 DAI |
0.9975 USDC |
0.9947 USDC |
0.9947 USDC |
0.9962 USDC |
| 2022-11-11 |
1.0006 USDC |
28,212.7694 DAI |
0.9998 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2022-11-10 |
1.0003 USDC |
183,786.5369 DAI |
1.0011 USDC |
0.9962 USDC |
0.9962 USDC |
0.9981 USDC |
| 2022-11-09 |
0.9055 USDC |
116,238.4387 DAI |
1.0020 USDC |
0.1452 USDC |
0.1452 USDC |
0.9977 USDC |
| 2022-11-08 |
0.9999 USDC |
55,854.8333 DAI |
0.9956 USDC |
0.9955 USDC |
0.9955 USDC |
1.0024 USDC |
| 2022-11-07 |
1.0001 USDC |
18,089.0842 DAI |
1.0005 USDC |
0.9947 USDC |
0.9947 USDC |
1.0001 USDC |
| 2022-11-06 |
0.9969 USDC |
68,449.3702 DAI |
1.0018 USDC |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
| 2022-11-05 |
0.9978 USDC |
24,949.4310 DAI |
0.9989 USDC |
0.9970 USDC |
0.9970 USDC |
1.0023 USDC |
| 2022-11-04 |
1.0031 USDC |
49,735.3573 DAI |
1.0024 USDC |
0.9966 USDC |
0.9966 USDC |
1.0056 USDC |
| 2022-11-03 |
1.0006 USDC |
10,648.8022 DAI |
1.0008 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
| 2022-11-02 |
0.8740 USDC |
17,313.7641 DAI |
1.0025 USDC |
0.0136 USDC |
0.0136 USDC |
0.9956 USDC |
| 2022-11-01 |
0.9984 USDC |
11,743.1698 DAI |
0.9970 USDC |
0.9965 USDC |
0.9965 USDC |
1.0001 USDC |
| 2022-10-31 |
1.0009 USDC |
24,011.5870 DAI |
0.9968 USDC |
0.9962 USDC |
0.9962 USDC |
0.9970 USDC |
| 2022-10-30 |
1.0001 USDC |
17,324.9190 DAI |
0.9955 USDC |
0.9948 USDC |
0.9948 USDC |
1.0020 USDC |
| 2022-10-29 |
0.9988 USDC |
58,766.6793 DAI |
1.0011 USDC |
0.9967 USDC |
0.9967 USDC |
1.0010 USDC |
| 2022-10-28 |
0.9993 USDC |
3,792.7755 DAI |
0.9984 USDC |
0.9981 USDC |
0.9981 USDC |
1.0042 USDC |
| 2022-10-27 |
1.0006 USDC |
58,867.7488 DAI |
0.9966 USDC |
0.9956 USDC |
0.9956 USDC |
1.0039 USDC |
| 2022-10-26 |
0.9979 USDC |
16,242.4636 DAI |
1.0014 USDC |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
| 2022-10-25 |
0.9977 USDC |
41,177.9507 DAI |
0.9962 USDC |
0.9956 USDC |
0.9956 USDC |
1.0014 USDC |
| 2022-10-24 |
1.0003 USDC |
14,470.2019 DAI |
1.0009 USDC |
0.9958 USDC |
0.9958 USDC |
0.9962 USDC |
| 2022-10-23 |
0.9997 USDC |
8,035.0016 DAI |
1.0012 USDC |
0.9953 USDC |
0.9953 USDC |
1.0016 USDC |
| 2022-10-22 |
0.9971 USDC |
50,065.8014 DAI |
0.9961 USDC |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
| 2022-10-21 |
0.9988 USDC |
5,686.7603 DAI |
0.9961 USDC |
0.9960 USDC |
0.9960 USDC |
0.9962 USDC |
| 2022-10-20 |
0.9990 USDC |
28,901.1097 DAI |
0.9965 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
| 2022-10-19 |
0.9974 USDC |
10,705.3857 DAI |
1.0028 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
| 2022-10-18 |
0.9993 USDC |
13,311.5813 DAI |
1.0028 USDC |
0.9966 USDC |
0.9966 USDC |
0.9968 USDC |
| 2022-10-17 |
0.9993 USDC |
7,754.8697 DAI |
0.9971 USDC |
0.9968 USDC |
0.9968 USDC |
0.9970 USDC |
| 2022-10-16 |
1.0018 USDC |
16,965.2591 DAI |
1.0021 USDC |
0.9960 USDC |
0.9960 USDC |
1.0031 USDC |
| 2022-10-15 |
0.9986 USDC |
16,053.3680 DAI |
0.9965 USDC |
0.9960 USDC |
0.9960 USDC |
0.9961 USDC |
| 2022-10-14 |
0.9995 USDC |
13,313.5637 DAI |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
1.0020 USDC |
| 2022-10-13 |
0.9983 USDC |
53,351.0926 DAI |
0.9968 USDC |
0.9952 USDC |
0.9952 USDC |
1.0002 USDC |
| 2022-10-12 |
1.0009 USDC |
19,952.6864 DAI |
1.0026 USDC |
0.9966 USDC |
0.9966 USDC |
0.9970 USDC |
| 2022-10-11 |
0.9990 USDC |
13,472.5450 DAI |
1.0024 USDC |
0.9962 USDC |
0.9962 USDC |
1.0023 USDC |
| 2022-10-10 |
0.9998 USDC |
11,026.8563 DAI |
1.0029 USDC |
0.9968 USDC |
0.9968 USDC |
0.9970 USDC |
| 2022-10-09 |
1.0008 USDC |
17,993.7456 DAI |
1.0021 USDC |
0.9960 USDC |
0.9960 USDC |
0.9968 USDC |
| 2022-10-08 |
0.9974 USDC |
21,635.7795 DAI |
0.9975 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
| 2022-10-07 |
1.0004 USDC |
37,860.6812 DAI |
0.9981 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2022-10-06 |
1.0017 USDC |
38,340.3363 DAI |
1.0034 USDC |
0.9976 USDC |
0.9976 USDC |
0.9981 USDC |
| 2022-10-05 |
1.0011 USDC |
21,888.7644 DAI |
1.0025 USDC |
0.9964 USDC |
0.9964 USDC |
1.0032 USDC |
| 2022-10-04 |
0.9991 USDC |
9,416.5576 DAI |
1.0025 USDC |
0.9963 USDC |
0.9963 USDC |
0.9974 USDC |
| 2022-10-03 |
0.9997 USDC |
3,004.1693 DAI |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
1.0025 USDC |
| 2022-10-02 |
0.9977 USDC |
5,944.3682 DAI |
0.9968 USDC |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
| 2022-10-01 |
0.9995 USDC |
34,159.2198 DAI |
1.0004 USDC |
0.9964 USDC |
0.9964 USDC |
1.0028 USDC |
| 2022-09-30 |
1.0004 USDC |
27,099.1716 DAI |
1.0027 USDC |
0.9973 USDC |
0.9973 USDC |
0.9975 USDC |
| 2022-09-29 |
0.9994 USDC |
11,145.4803 DAI |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
1.0021 USDC |
| 2022-09-28 |
0.9986 USDC |
57,838.4980 DAI |
0.9975 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |