Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.9993 USDC |
14,861.4218 DAI |
1.0026 USDC |
0.9963 USDC |
0.9963 USDC |
1.0024 USDC |
| 2022-09-19 |
0.9971 USDC |
160,654.9125 DAI |
0.9960 USDC |
0.9954 USDC |
0.9954 USDC |
0.9965 USDC |
| 2022-09-18 |
0.9981 USDC |
56,872.0806 DAI |
0.9959 USDC |
0.9946 USDC |
0.9946 USDC |
0.9976 USDC |
| 2022-09-17 |
0.9996 USDC |
46,553.8083 DAI |
1.0017 USDC |
0.9956 USDC |
0.9956 USDC |
0.9961 USDC |
| 2022-09-16 |
0.9988 USDC |
48,449.4223 DAI |
0.9957 USDC |
0.9956 USDC |
0.9956 USDC |
0.9957 USDC |
| 2022-09-15 |
1.0011 USDC |
136,146.5413 DAI |
1.0042 USDC |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
| 2022-09-14 |
1.0018 USDC |
35,791.3384 DAI |
1.0034 USDC |
0.9975 USDC |
0.9975 USDC |
0.9982 USDC |
| 2022-09-13 |
0.9997 USDC |
62,514.4743 DAI |
1.0026 USDC |
0.9963 USDC |
0.9963 USDC |
1.0033 USDC |
| 2022-09-12 |
0.9994 USDC |
54,916.9885 DAI |
0.9959 USDC |
0.9956 USDC |
0.9956 USDC |
1.0024 USDC |
| 2022-09-11 |
0.9985 USDC |
16,451.6183 DAI |
0.9957 USDC |
0.9952 USDC |
0.9952 USDC |
0.9958 USDC |
| 2022-09-10 |
0.9993 USDC |
25,720.0237 DAI |
1.0020 USDC |
0.9962 USDC |
0.9962 USDC |
0.9973 USDC |
| 2022-09-09 |
0.9977 USDC |
32,429.3875 DAI |
0.9973 USDC |
0.9964 USDC |
0.9964 USDC |
1.0016 USDC |
| 2022-09-08 |
1.0003 USDC |
36,877.1937 DAI |
0.9991 USDC |
0.9974 USDC |
0.9974 USDC |
1.0035 USDC |
| 2022-09-07 |
1.2450 USDC |
53,415.9462 DAI |
1.0027 USDC |
0.9965 USDC |
0.9965 USDC |
0.9993 USDC |
| 2022-09-06 |
0.9994 USDC |
37,116.2856 DAI |
0.9969 USDC |
0.9964 USDC |
0.9964 USDC |
0.9967 USDC |
| 2022-09-05 |
0.9988 USDC |
30,794.9056 DAI |
0.9977 USDC |
0.9965 USDC |
0.9965 USDC |
1.0001 USDC |
| 2022-09-04 |
1.0018 USDC |
21,090.9887 DAI |
1.0035 USDC |
0.9978 USDC |
0.9978 USDC |
0.9979 USDC |
| 2022-09-03 |
0.9933 USDC |
24,329.6480 DAI |
0.9961 USDC |
0.9838 USDC |
0.9838 USDC |
1.0027 USDC |
| 2022-09-02 |
1.0006 USDC |
14,170.5351 DAI |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
0.9961 USDC |
| 2022-09-01 |
0.9974 USDC |
47,037.3819 DAI |
0.9970 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2022-08-31 |
0.9987 USDC |
39,477.3035 DAI |
1.0010 USDC |
0.9949 USDC |
0.9949 USDC |
0.9996 USDC |
| 2022-08-30 |
0.9979 USDC |
51,836.6083 DAI |
1.0024 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
| 2022-08-29 |
0.9902 USDC |
29,667.7875 DAI |
0.9966 USDC |
0.0000 USDC |
0.0000 USDC |
1.0022 USDC |
| 2022-08-28 |
0.9158 USDC |
11,738.3398 DAI |
0.6616 USDC |
0.3523 USDC |
0.3523 USDC |
0.3523 USDC |
| 2022-08-27 |
1.0001 USDC |
31,056.9992 DAI |
1.0022 USDC |
0.9971 USDC |
0.9971 USDC |
0.9972 USDC |
| 2022-08-26 |
1.0002 USDC |
56,591.8481 DAI |
0.9971 USDC |
0.9965 USDC |
0.9965 USDC |
1.0033 USDC |
| 2022-08-25 |
0.9983 USDC |
15,442.8122 DAI |
0.9974 USDC |
0.9968 USDC |
0.9968 USDC |
0.9991 USDC |
| 2022-08-24 |
1.0008 USDC |
25,312.8244 DAI |
0.9967 USDC |
0.9963 USDC |
0.9963 USDC |
0.9974 USDC |
| 2022-08-23 |
0.9989 USDC |
23,178.2482 DAI |
1.0029 USDC |
0.9966 USDC |
0.9966 USDC |
1.0016 USDC |
| 2022-08-22 |
0.9984 USDC |
15,472.7496 DAI |
0.9981 USDC |
0.9971 USDC |
0.9971 USDC |
0.9973 USDC |
| 2022-08-21 |
0.9397 USDC |
9,915.1544 DAI |
0.9974 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-08-20 |
0.4968 USDC |
75,484.1831 DAI |
0.9985 USDC |
0.0339 USDC |
0.0339 USDC |
0.9974 USDC |
| 2022-08-19 |
1.0012 USDC |
147,439.4822 DAI |
1.0021 USDC |
0.9956 USDC |
0.9956 USDC |
0.9983 USDC |
| 2022-08-18 |
0.9977 USDC |
35,726.4207 DAI |
0.9967 USDC |
0.9959 USDC |
0.9959 USDC |
1.0019 USDC |
| 2022-08-17 |
0.9934 USDC |
26,569.4993 DAI |
1.0026 USDC |
0.9642 USDC |
0.9642 USDC |
0.9965 USDC |
| 2022-08-16 |
0.9996 USDC |
46,780.8630 DAI |
0.9972 USDC |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
| 2022-08-15 |
0.9998 USDC |
29,263.8506 DAI |
0.9995 USDC |
0.9966 USDC |
0.9966 USDC |
0.9967 USDC |
| 2022-08-14 |
0.9990 USDC |
25,340.4630 DAI |
0.9968 USDC |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
| 2022-08-13 |
1.0009 USDC |
60,795.3593 DAI |
1.0019 USDC |
0.9961 USDC |
0.9961 USDC |
1.0025 USDC |
| 2022-08-12 |
0.9991 USDC |
22,725.2606 DAI |
0.9979 USDC |
0.9960 USDC |
0.9960 USDC |
0.9961 USDC |
| 2022-08-11 |
0.9989 USDC |
178,791.9719 DAI |
1.0028 USDC |
0.9960 USDC |
0.9960 USDC |
1.0012 USDC |
| 2022-08-10 |
1.0002 USDC |
210,862.7563 DAI |
0.9967 USDC |
0.9966 USDC |
0.9966 USDC |
1.0031 USDC |
| 2022-08-09 |
1.0001 USDC |
232,134.2877 DAI |
1.0009 USDC |
0.9959 USDC |
0.9959 USDC |
1.0017 USDC |
| 2022-08-08 |
0.9975 USDC |
194,816.1629 DAI |
1.0031 USDC |
0.9955 USDC |
0.9955 USDC |
0.9958 USDC |
| 2022-08-07 |
1.0001 USDC |
117,190.5483 DAI |
1.0022 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2022-08-06 |
0.9966 USDC |
69,993.1581 DAI |
0.9980 USDC |
0.8032 USDC |
0.8032 USDC |
0.9999 USDC |
| 2022-08-05 |
0.9999 USDC |
144,429.7781 DAI |
1.0026 USDC |
0.9857 USDC |
0.9857 USDC |
1.0039 USDC |
| 2022-08-04 |
0.9997 USDC |
149,744.5628 DAI |
0.9965 USDC |
0.9955 USDC |
0.9955 USDC |
1.0025 USDC |
| 2022-08-03 |
0.9981 USDC |
132,895.3033 DAI |
0.9963 USDC |
0.9958 USDC |
0.9958 USDC |
1.0018 USDC |
| 2022-08-02 |
0.9992 USDC |
89,820.9999 DAI |
1.0030 USDC |
0.9963 USDC |
0.9963 USDC |
1.0025 USDC |