Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9975 USDC |
194,816.1629 DAI |
1.0031 USDC |
0.9955 USDC |
0.9955 USDC |
0.9958 USDC |
| 2022-08-07 |
1.0001 USDC |
117,190.5483 DAI |
1.0022 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2022-08-06 |
0.9966 USDC |
69,993.1581 DAI |
0.9980 USDC |
0.8032 USDC |
0.8032 USDC |
0.9999 USDC |
| 2022-08-05 |
0.9999 USDC |
144,429.7781 DAI |
1.0026 USDC |
0.9857 USDC |
0.9857 USDC |
1.0039 USDC |
| 2022-08-04 |
0.9997 USDC |
149,744.5628 DAI |
0.9965 USDC |
0.9955 USDC |
0.9955 USDC |
1.0025 USDC |
| 2022-08-03 |
0.9981 USDC |
132,895.3033 DAI |
0.9963 USDC |
0.9958 USDC |
0.9958 USDC |
1.0018 USDC |
| 2022-08-02 |
0.9992 USDC |
89,820.9999 DAI |
1.0030 USDC |
0.9963 USDC |
0.9963 USDC |
1.0025 USDC |
| 2022-08-01 |
0.9988 USDC |
45,951.8648 DAI |
1.0020 USDC |
0.9966 USDC |
0.9966 USDC |
1.0028 USDC |
| 2022-07-31 |
0.9996 USDC |
126,551.9344 DAI |
0.9980 USDC |
0.9965 USDC |
0.9965 USDC |
0.9972 USDC |
| 2022-07-30 |
1.0022 USDC |
424,061.6683 DAI |
1.0025 USDC |
0.9964 USDC |
0.9964 USDC |
0.9976 USDC |
| 2022-07-29 |
0.9997 USDC |
220,390.7825 DAI |
0.9975 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2022-07-28 |
0.9995 USDC |
183,967.0600 DAI |
1.0025 USDC |
0.9964 USDC |
0.9964 USDC |
0.9965 USDC |
| 2022-07-27 |
0.9992 USDC |
205,756.2523 DAI |
0.9995 USDC |
0.9963 USDC |
0.9963 USDC |
1.0016 USDC |
| 2022-07-26 |
0.9973 USDC |
366,285.3470 DAI |
0.9966 USDC |
0.9578 USDC |
0.9578 USDC |
1.0022 USDC |
| 2022-07-25 |
0.9996 USDC |
73,081.9142 DAI |
0.9991 USDC |
0.9964 USDC |
0.9964 USDC |
1.0024 USDC |
| 2022-07-24 |
0.9903 USDC |
104,867.8636 DAI |
0.9963 USDC |
0.5077 USDC |
0.5077 USDC |
1.0024 USDC |
| 2022-07-23 |
0.9941 USDC |
67,853.1644 DAI |
0.9965 USDC |
0.7733 USDC |
0.7733 USDC |
0.9962 USDC |
| 2022-07-22 |
0.9986 USDC |
144,302.4284 DAI |
0.9974 USDC |
0.9965 USDC |
0.9965 USDC |
1.0008 USDC |
| 2022-07-21 |
1.0005 USDC |
139,278.0261 DAI |
0.9974 USDC |
0.9970 USDC |
0.9970 USDC |
0.9975 USDC |
| 2022-07-20 |
1.0026 USDC |
1,629,593.7605 DAI |
0.9980 USDC |
0.9960 USDC |
0.9960 USDC |
0.9975 USDC |
| 2022-07-19 |
0.9986 USDC |
313,219.2081 DAI |
1.0009 USDC |
0.9952 USDC |
0.9952 USDC |
1.0015 USDC |
| 2022-07-18 |
0.9970 USDC |
603,933.3598 DAI |
1.0021 USDC |
0.9959 USDC |
0.9959 USDC |
0.9970 USDC |
| 2022-07-17 |
1.0002 USDC |
53,920.5844 DAI |
1.0031 USDC |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
| 2022-07-16 |
1.0002 USDC |
203,599.8506 DAI |
0.9957 USDC |
0.9957 USDC |
0.9957 USDC |
1.0031 USDC |
| 2022-07-15 |
0.9984 USDC |
46,036.5779 DAI |
0.9957 USDC |
0.9955 USDC |
0.9955 USDC |
0.9958 USDC |
| 2022-07-14 |
0.9999 USDC |
97,670.7902 DAI |
1.0011 USDC |
0.9960 USDC |
0.9960 USDC |
1.0018 USDC |
| 2022-07-13 |
0.9973 USDC |
422,543.3118 DAI |
0.9944 USDC |
0.9944 USDC |
0.9944 USDC |
1.0009 USDC |
| 2022-07-12 |
0.9803 USDC |
106,458.7613 DAI |
1.0007 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-11 |
0.9953 USDC |
279,531.4990 DAI |
0.9976 USDC |
0.7457 USDC |
0.7457 USDC |
1.0006 USDC |
| 2022-07-10 |
0.9830 USDC |
69,315.2012 DAI |
0.9970 USDC |
0.0000 USDC |
0.0000 USDC |
0.9977 USDC |
| 2022-07-09 |
1.0003 USDC |
21,705.4237 DAI |
1.0003 USDC |
0.9969 USDC |
0.9969 USDC |
1.0030 USDC |
| 2022-07-08 |
1.0004 USDC |
149,193.7068 DAI |
1.0036 USDC |
0.9970 USDC |
0.9970 USDC |
0.9974 USDC |
| 2022-07-07 |
1.0006 USDC |
97,038.2939 DAI |
0.9979 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2022-07-06 |
1.0019 USDC |
72,556.8136 DAI |
0.9970 USDC |
0.9969 USDC |
0.9969 USDC |
0.9984 USDC |
| 2022-07-05 |
1.0018 USDC |
84,086.7097 DAI |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
0.9971 USDC |
| 2022-07-04 |
0.9986 USDC |
130,394.0416 DAI |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
0.9954 USDC |
| 2022-07-03 |
0.9921 USDC |
50,148.1972 DAI |
1.0005 USDC |
0.9471 USDC |
0.9471 USDC |
0.9950 USDC |
| 2022-07-02 |
0.9932 USDC |
192,069.1015 DAI |
0.9961 USDC |
0.0051 USDC |
0.0051 USDC |
0.7846 USDC |
| 2022-07-01 |
1.0007 USDC |
20,752.1628 DAI |
1.0021 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
| 2022-06-30 |
0.9986 USDC |
92,060.3372 DAI |
0.9982 USDC |
0.9961 USDC |
0.9961 USDC |
0.9984 USDC |
| 2022-06-29 |
0.9993 USDC |
186,524.9598 DAI |
1.0026 USDC |
0.9959 USDC |
0.9959 USDC |
1.0025 USDC |
| 2022-06-28 |
0.9989 USDC |
63,452.1030 DAI |
0.9973 USDC |
0.9966 USDC |
0.9966 USDC |
1.0027 USDC |
| 2022-06-27 |
0.9982 USDC |
76,868.9659 DAI |
1.0041 USDC |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
| 2022-06-26 |
1.0022 USDC |
105,640.5855 DAI |
1.0034 USDC |
0.9973 USDC |
0.9973 USDC |
0.9982 USDC |
| 2022-06-25 |
0.9995 USDC |
81,997.4615 DAI |
0.9978 USDC |
0.9970 USDC |
0.9970 USDC |
1.0032 USDC |
| 2022-06-24 |
1.0016 USDC |
276,449.0407 DAI |
1.0027 USDC |
0.9972 USDC |
0.9972 USDC |
0.9979 USDC |
| 2022-06-23 |
1.0000 USDC |
192,293.1224 DAI |
1.0013 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2022-06-22 |
0.9977 USDC |
112,911.7157 DAI |
1.0023 USDC |
0.9954 USDC |
0.9954 USDC |
0.9958 USDC |
| 2022-06-21 |
0.9997 USDC |
138,388.9873 DAI |
0.9983 USDC |
0.9956 USDC |
0.9956 USDC |
0.9963 USDC |
| 2022-06-20 |
1.0001 USDC |
69,592.7427 DAI |
0.9955 USDC |
0.9953 USDC |
0.9953 USDC |
1.0019 USDC |