Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.0009 USDC |
220,734.1496 DAI |
0.9978 USDC |
0.9970 USDC |
0.9970 USDC |
1.0029 USDC |
| 2022-04-24 |
1.0013 USDC |
115,345.4347 DAI |
1.0003 USDC |
0.9951 USDC |
0.9951 USDC |
0.9980 USDC |
| 2022-04-23 |
0.9969 USDC |
153,924.6011 DAI |
1.0005 USDC |
0.9946 USDC |
0.9946 USDC |
0.9956 USDC |
| 2022-04-22 |
0.9975 USDC |
338,620.3086 DAI |
1.0001 USDC |
0.9950 USDC |
0.9950 USDC |
0.9997 USDC |
| 2022-04-21 |
1.0006 USDC |
337,049.1334 DAI |
1.0029 USDC |
0.9961 USDC |
0.9961 USDC |
0.9976 USDC |
| 2022-04-20 |
1.0015 USDC |
122,350.9531 DAI |
0.9960 USDC |
0.9958 USDC |
0.9958 USDC |
0.9986 USDC |
| 2022-04-19 |
0.9995 USDC |
144,415.7639 DAI |
1.0007 USDC |
0.9952 USDC |
0.9952 USDC |
0.9972 USDC |
| 2022-04-18 |
0.9988 USDC |
214,548.9214 DAI |
0.9970 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2022-04-17 |
1.0005 USDC |
292,414.1765 DAI |
1.0031 USDC |
0.9968 USDC |
0.9968 USDC |
0.9972 USDC |
| 2022-04-16 |
1.0006 USDC |
91,735.2288 DAI |
1.0014 USDC |
0.9962 USDC |
0.9962 USDC |
1.0028 USDC |
| 2022-04-15 |
0.9971 USDC |
55,966.7149 DAI |
0.9966 USDC |
0.9954 USDC |
0.9954 USDC |
1.0013 USDC |
| 2022-04-14 |
0.9990 USDC |
72,964.8444 DAI |
1.0030 USDC |
0.9957 USDC |
0.9957 USDC |
0.9966 USDC |
| 2022-04-13 |
0.9980 USDC |
15,158.5891 DAI |
0.9973 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2022-04-12 |
0.9984 USDC |
251,995.1828 DAI |
0.9966 USDC |
0.9959 USDC |
0.9959 USDC |
1.0033 USDC |
| 2022-04-11 |
1.0016 USDC |
255,026.4106 DAI |
1.0006 USDC |
0.9950 USDC |
0.9950 USDC |
1.0032 USDC |
| 2022-04-10 |
0.9976 USDC |
369,124.9228 DAI |
1.0032 USDC |
0.9950 USDC |
0.9950 USDC |
0.9951 USDC |
| 2022-04-09 |
1.0006 USDC |
102,008.0255 DAI |
1.0022 USDC |
0.9960 USDC |
0.9960 USDC |
0.9970 USDC |
| 2022-04-08 |
0.9956 USDC |
729,391.1609 DAI |
0.9959 USDC |
0.9941 USDC |
0.9941 USDC |
0.9960 USDC |
| 2022-04-07 |
1.0001 USDC |
203,947.7483 DAI |
1.0009 USDC |
0.9966 USDC |
0.9966 USDC |
1.0031 USDC |
| 2022-04-06 |
0.9977 USDC |
968,594.8103 DAI |
1.0020 USDC |
0.9944 USDC |
0.9944 USDC |
0.9961 USDC |
| 2022-04-05 |
1.0008 USDC |
238,269.2457 DAI |
1.0032 USDC |
0.9955 USDC |
0.9955 USDC |
1.0033 USDC |
| 2022-04-04 |
1.0012 USDC |
1,194,706.4034 DAI |
0.9969 USDC |
0.9948 USDC |
0.9948 USDC |
1.0026 USDC |
| 2022-04-03 |
1.0007 USDC |
366,260.1016 DAI |
0.9986 USDC |
0.9959 USDC |
0.9959 USDC |
0.9979 USDC |
| 2022-04-02 |
0.9999 USDC |
741,562.2722 DAI |
1.0002 USDC |
0.9969 USDC |
0.9969 USDC |
0.9975 USDC |
| 2022-04-01 |
1.0013 USDC |
332,114.8074 DAI |
1.0017 USDC |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
| 2022-03-31 |
1.0000 USDC |
131,328.9328 DAI |
1.0011 USDC |
0.9960 USDC |
0.9960 USDC |
0.9965 USDC |
| 2022-03-30 |
0.9984 USDC |
337,187.1252 DAI |
0.9972 USDC |
0.9954 USDC |
0.9954 USDC |
0.9998 USDC |
| 2022-03-29 |
1.0009 USDC |
379,459.2114 DAI |
1.0008 USDC |
0.9956 USDC |
0.9956 USDC |
0.9977 USDC |
| 2022-03-28 |
1.0007 USDC |
433,642.8557 DAI |
1.0046 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2022-03-27 |
1.0010 USDC |
283,186.7905 DAI |
0.9963 USDC |
0.9951 USDC |
0.9951 USDC |
0.9987 USDC |
| 2022-03-26 |
1.0009 USDC |
75,325.6731 DAI |
0.9981 USDC |
0.9963 USDC |
0.9963 USDC |
0.9974 USDC |
| 2022-03-25 |
0.9998 USDC |
63,954.5982 DAI |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
0.9979 USDC |
| 2022-03-24 |
0.9988 USDC |
65,388.7413 DAI |
0.9972 USDC |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
| 2022-03-23 |
1.0002 USDC |
150,593.3847 DAI |
1.0027 USDC |
0.9964 USDC |
0.9964 USDC |
1.0032 USDC |
| 2022-03-22 |
0.9990 USDC |
112,200.5591 DAI |
0.9965 USDC |
0.9950 USDC |
0.9950 USDC |
0.9967 USDC |
| 2022-03-21 |
1.0010 USDC |
71,380.0675 DAI |
0.9947 USDC |
0.9947 USDC |
0.9947 USDC |
0.9977 USDC |
| 2022-03-20 |
0.9979 USDC |
266,948.3431 DAI |
0.9970 USDC |
0.9959 USDC |
0.9959 USDC |
0.9977 USDC |
| 2022-03-19 |
0.9991 USDC |
276,954.7578 DAI |
1.0018 USDC |
0.9953 USDC |
0.9953 USDC |
1.0019 USDC |
| 2022-03-18 |
0.9966 USDC |
444,915.2479 DAI |
1.0002 USDC |
0.9944 USDC |
0.9944 USDC |
1.0005 USDC |
| 2022-03-17 |
0.9970 USDC |
314,055.2694 DAI |
1.0013 USDC |
0.9953 USDC |
0.9953 USDC |
1.0010 USDC |
| 2022-03-16 |
0.9992 USDC |
196,961.7230 DAI |
0.9967 USDC |
0.9961 USDC |
0.9961 USDC |
0.9969 USDC |
| 2022-03-15 |
0.9999 USDC |
87,954.7175 DAI |
1.0032 USDC |
0.9969 USDC |
0.9969 USDC |
0.9972 USDC |
| 2022-03-14 |
0.9987 USDC |
76,748.3495 DAI |
0.9973 USDC |
0.9957 USDC |
0.9957 USDC |
1.0022 USDC |
| 2022-03-13 |
0.9977 USDC |
34,734.2725 DAI |
1.0034 USDC |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
| 2022-03-12 |
1.0010 USDC |
78,825.7914 DAI |
0.9975 USDC |
0.9974 USDC |
0.9974 USDC |
1.0038 USDC |
| 2022-03-11 |
0.9987 USDC |
79,213.4228 DAI |
1.0041 USDC |
0.9962 USDC |
0.9962 USDC |
1.0019 USDC |
| 2022-03-10 |
1.0021 USDC |
331,717.0983 DAI |
1.0028 USDC |
0.9975 USDC |
0.9975 USDC |
1.0034 USDC |
| 2022-03-09 |
0.9981 USDC |
150,515.3581 DAI |
0.9972 USDC |
0.9960 USDC |
0.9960 USDC |
0.9999 USDC |
| 2022-03-08 |
1.0006 USDC |
84,384.7910 DAI |
0.9987 USDC |
0.9961 USDC |
0.9961 USDC |
1.0007 USDC |
| 2022-03-07 |
1.0006 USDC |
223,081.6944 DAI |
1.0028 USDC |
0.9958 USDC |
0.9958 USDC |
0.9975 USDC |